currencystats247.com

CurrencyStats247 > Döviz Kurları > NOK-NZD ve NZD-NOK döviz kurları - 2025

NOK-NZD ve NZD-NOK döviz kurları - 2025

NOK-NZD ve NZD-NOK döviz kurları

2025 yılı için NOK-NZD ve NZD-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NOK = 0,1609 NZD
1 NZD = 6,2153 NOK
1Y 2Y 3Y

Jan 2025

TarihNOK-NZDNZD-NOK
01 Oca 2025 1 NOK = 0.157 NZD 1 NZD = 6.3709 NOK
02 Oca 2025 1 NOK = 0.157 NZD 1 NZD = 6.3692 NOK
03 Oca 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3733 NOK
04 Oca 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3383 NOK
05 Oca 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3788 NOK
06 Oca 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3819 NOK
07 Oca 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4036 NOK
08 Oca 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3839 NOK
09 Oca 2025 1 NOK = 0.1567 NZD 1 NZD = 6.38 NOK
10 Oca 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3672 NOK
11 Oca 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3816 NOK
12 Oca 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3766 NOK
13 Oca 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3746 NOK
14 Oca 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3906 NOK
15 Oca 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3665 NOK
16 Oca 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
17 Oca 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3797 NOK
18 Oca 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3995 NOK
19 Oca 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3928 NOK
20 Oca 2025 1 NOK = 0.1563 NZD 1 NZD = 6.399 NOK
21 Oca 2025 1 NOK = 0.1557 NZD 1 NZD = 6.4229 NOK
22 Oca 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3868 NOK
23 Oca 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3829 NOK
24 Oca 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3982 NOK
25 Oca 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3361 NOK
26 Oca 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3983 NOK
27 Oca 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4018 NOK
28 Oca 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3882 NOK
29 Oca 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3922 NOK
30 Oca 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3898 NOK
31 Oca 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3849 NOK

Feb 2025

TarihNOK-NZDNZD-NOK
01 Şub 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3809 NOK
02 Şub 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3827 NOK
03 Şub 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3586 NOK
04 Şub 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3634 NOK
05 Şub 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3765 NOK
06 Şub 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3648 NOK
07 Şub 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3616 NOK
08 Şub 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
09 Şub 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
10 Şub 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3389 NOK
11 Şub 2025 1 NOK = 0.1579 NZD 1 NZD = 6.3351 NOK
12 Şub 2025 1 NOK = 0.1577 NZD 1 NZD = 6.3431 NOK
13 Şub 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3592 NOK
14 Şub 2025 1 NOK = 0.1575 NZD 1 NZD = 6.3484 NOK
15 Şub 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
16 Şub 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
17 Şub 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3784 NOK
18 Şub 2025 1 NOK = 0.1573 NZD 1 NZD = 6.356 NOK
19 Şub 2025 1 NOK = 0.157 NZD 1 NZD = 6.3705 NOK
20 Şub 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
21 Şub 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3946 NOK
22 Şub 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4007 NOK
23 Şub 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4001 NOK
24 Şub 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3835 NOK
25 Şub 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3606 NOK
26 Şub 2025 1 NOK = 0.1576 NZD 1 NZD = 6.3465 NOK
27 Şub 2025 1 NOK = 0.1577 NZD 1 NZD = 6.34 NOK
28 Şub 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3107 NOK

Mar 2025

TarihNOK-NZDNZD-NOK
01 Mar 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3023 NOK
02 Mar 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3072 NOK
03 Mar 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2626 NOK
04 Mar 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3017 NOK
05 Mar 2025 1 NOK = 0.1592 NZD 1 NZD = 6.282 NOK
06 Mar 2025 1 NOK = 0.1605 NZD 1 NZD = 6.2298 NOK
07 Mar 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1986 NOK
08 Mar 2025 1 NOK = 0.1612 NZD 1 NZD = 6.2036 NOK
09 Mar 2025 1 NOK = 0.1613 NZD 1 NZD = 6.2015 NOK
10 Mar 2025 1 NOK = 0.1621 NZD 1 NZD = 6.1708 NOK
11 Mar 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0829 NOK
12 Mar 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0928 NOK
13 Mar 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0937 NOK
14 Mar 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1197 NOK
15 Mar 2025 1 NOK = 0.1616 NZD 1 NZD = 6.1871 NOK
16 Mar 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1142 NOK
17 Mar 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1256 NOK
18 Mar 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1379 NOK
19 Mar 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1132 NOK
20 Mar 2025 1 NOK = 0.1643 NZD 1 NZD = 6.087 NOK
21 Mar 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0583 NOK
22 Mar 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0584 NOK
23 Mar 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0469 NOK
24 Mar 2025 1 NOK = 0.1661 NZD 1 NZD = 6.0187 NOK
25 Mar 2025 1 NOK = 0.1663 NZD 1 NZD = 6.0116 NOK
26 Mar 2025 1 NOK = 0.165 NZD 1 NZD = 6.0602 NOK
27 Mar 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0399 NOK
28 Mar 2025 1 NOK = 0.1665 NZD 1 NZD = 6.007 NOK
29 Mar 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
30 Mar 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
31 Mar 2025 1 NOK = 0.1666 NZD 1 NZD = 6.0007 NOK

Apr 2025

TarihNOK-NZDNZD-NOK
01 Nis 2025 1 NOK = 0.1679 NZD 1 NZD = 5.9569 NOK
02 Nis 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9929 NOK
03 Nis 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9916 NOK
04 Nis 2025 1 NOK = 0.1678 NZD 1 NZD = 5.9588 NOK
05 Nis 2025 1 NOK = 0.1659 NZD 1 NZD = 6.026 NOK
06 Nis 2025 1 NOK = 0.166 NZD 1 NZD = 6.0255 NOK
07 Nis 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0766 NOK
08 Nis 2025 1 NOK = 0.1635 NZD 1 NZD = 6.117 NOK
09 Nis 2025 1 NOK = 0.1636 NZD 1 NZD = 6.112 NOK
10 Nis 2025 1 NOK = 0.1624 NZD 1 NZD = 6.1565 NOK
11 Nis 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1993 NOK
12 Nis 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2158 NOK
13 Nis 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2091 NOK
14 Nis 2025 1 NOK = 0.1617 NZD 1 NZD = 6.183 NOK
15 Nis 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2628 NOK
16 Nis 2025 1 NOK = 0.1591 NZD 1 NZD = 6.2867 NOK
17 Nis 2025 1 NOK = 0.1598 NZD 1 NZD = 6.2562 NOK
18 Nis 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
19 Nis 2025 1 NOK = 0.1608 NZD 1 NZD = 6.2197 NOK
20 Nis 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
21 Nis 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
22 Nis 2025 1 NOK = 0.1608 NZD 1 NZD = 6.2177 NOK
23 Nis 2025 1 NOK = 0.1603 NZD 1 NZD = 6.2381 NOK
24 Nis 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2152 NOK
25 Nis 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2086 NOK
26 Nis 2025 1 NOK = 0.1606 NZD 1 NZD = 6.227 NOK
27 Nis 2025 1 NOK = 0.1606 NZD 1 NZD = 6.2254 NOK
28 Nis 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2074 NOK
29 Nis 2025 1 NOK = 0.1619 NZD 1 NZD = 6.178 NOK
30 Nis 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1391 NOK

May 2025

TarihNOK-NZDNZD-NOK
01 May 2025 1 NOK = 0.162 NZD 1 NZD = 6.1727 NOK
02 May 2025 1 NOK = 0.1622 NZD 1 NZD = 6.1635 NOK
03 May 2025 1 NOK = 0.1615 NZD 1 NZD = 6.1932 NOK
04 May 2025 1 NOK = 0.1615 NZD 1 NZD = 6.1915 NOK
05 May 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2142 NOK
06 May 2025 1 NOK = 0.1614 NZD 1 NZD = 6.1945 NOK
07 May 2025 1 NOK = 0.1625 NZD 1 NZD = 6.1528 NOK
08 May 2025 1 NOK = 0.163 NZD 1 NZD = 6.1353 NOK
09 May 2025 1 NOK = 0.1637 NZD 1 NZD = 6.1098 NOK
10 May 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1298 NOK
11 May 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1298 NOK
12 May 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1295 NOK
13 May 2025 1 NOK = 0.163 NZD 1 NZD = 6.1337 NOK
14 May 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1258 NOK
15 May 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1194 NOK
16 May 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1316 NOK
17 May 2025 1 NOK = 0.1637 NZD 1 NZD = 6.1086 NOK
18 May 2025 1 NOK = 0.1635 NZD 1 NZD = 6.1174 NOK
19 May 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0869 NOK
20 May 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0873 NOK
21 May 2025 1 NOK = 0.1659 NZD 1 NZD = 6.0294 NOK
22 May 2025 1 NOK = 0.1661 NZD 1 NZD = 6.019 NOK
23 May 2025 1 NOK = 0.166 NZD 1 NZD = 6.0237 NOK
24 May 2025 1 NOK = 0.1653 NZD 1 NZD = 6.0492 NOK
25 May 2025 1 NOK = 0.1653 NZD 1 NZD = 6.0491 NOK
26 May 2025 1 NOK = 0.1648 NZD 1 NZD = 6.0685 NOK
27 May 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0385 NOK
28 May 2025 1 NOK = 0.1652 NZD 1 NZD = 6.0527 NOK
29 May 2025 1 NOK = 0.1645 NZD 1 NZD = 6.0773 NOK
30 May 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0588 NOK
31 May 2025 1 NOK = 0.1642 NZD 1 NZD = 6.0917 NOK

Jun 2025

TarihNOK-NZDNZD-NOK
01 Haz 2025 1 NOK = 0.164 NZD 1 NZD = 6.0966 NOK
02 Haz 2025 1 NOK = 0.1649 NZD 1 NZD = 6.0649 NOK
03 Haz 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0743 NOK
04 Haz 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0839 NOK
05 Haz 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0948 NOK
06 Haz 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0876 NOK
07 Haz 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0835 NOK
08 Haz 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0814 NOK
09 Haz 2025 1 NOK = 0.164 NZD 1 NZD = 6.096 NOK
10 Haz 2025 1 NOK = 0.1642 NZD 1 NZD = 6.0916 NOK
11 Haz 2025 1 NOK = 0.164 NZD 1 NZD = 6.0977 NOK
12 Haz 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0395 NOK
13 Haz 2025 1 NOK = 0.1671 NZD 1 NZD = 5.9844 NOK
14 Haz 2025 1 NOK = 0.1669 NZD 1 NZD = 5.991 NOK

NOK-NZD ve NZD-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats