> NOK-NPR ve NPR-NOK döviz kurları - 2025

NOK-NPR ve NPR-NOK döviz kurları - 2025

NOK-NPR ve NPR-NOK döviz kurları

2025 yılı için NOK-NPR ve NPR-NOK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NOK = 12,8039 NPR

1 NPR = 0,0781 NOK

1Y 2Y 3Y

NOK'den NPR'yeNPR'den NOK'E

Jan 2025

Tarih	NOK-NPR	NPR-NOK
01 Oca 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 Oca 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 Oca 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 Oca 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 Oca 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 Oca 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 Oca 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 Oca 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 Oca 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 Oca 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 Oca 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 Oca 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 Oca 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 Oca 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 Oca 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 Oca 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 Oca 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 Oca 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 Oca 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 Oca 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 Oca 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 Oca 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 Oca 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 Oca 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 Oca 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 Oca 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 Oca 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 Oca 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 Oca 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 Oca 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 Oca 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Tarih	NOK-NPR	NPR-NOK
01 Şub 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 Şub 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 Şub 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 Şub 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 Şub 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 Şub 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 Şub 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 Şub 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 Şub 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 Şub 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 Şub 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 Şub 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 Şub 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 Şub 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 Şub 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 Şub 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 Şub 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 Şub 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 Şub 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 Şub 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 Şub 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 Şub 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 Şub 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 Şub 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 Şub 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 Şub 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 Şub 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 Şub 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Tarih	NOK-NPR	NPR-NOK
01 Mar 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 Mar 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 Mar 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 Mar 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 Mar 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 Mar 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 Mar 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 Mar 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 Mar 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 Mar 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 Mar 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 Mar 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 Mar 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 Mar 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 Mar 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 Mar 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 Mar 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 Mar 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 Mar 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 Mar 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 Mar 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 Mar 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 Mar 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 Mar 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 Mar 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 Mar 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 Mar 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 Mar 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 Mar 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 Mar 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 Mar 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Tarih	NOK-NPR	NPR-NOK
01 Nis 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 Nis 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 Nis 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 Nis 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 Nis 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
06 Nis 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
07 Nis 2025	1 NOK = 12.6279 NPR	1 NPR = 0.0792 NOK
08 Nis 2025	1 NOK = 12.58 NPR	1 NPR = 0.0795 NOK
09 Nis 2025	1 NOK = 12.6007 NPR	1 NPR = 0.0794 NOK
10 Nis 2025	1 NOK = 12.8439 NPR	1 NPR = 0.0779 NOK
11 Nis 2025	1 NOK = 12.9453 NPR	1 NPR = 0.0772 NOK
12 Nis 2025	1 NOK = 12.8864 NPR	1 NPR = 0.0776 NOK
13 Nis 2025	1 NOK = 12.9189 NPR	1 NPR = 0.0774 NOK
14 Nis 2025	1 NOK = 13.0995 NPR	1 NPR = 0.0763 NOK
15 Nis 2025	1 NOK = 12.9643 NPR	1 NPR = 0.0771 NOK
16 Nis 2025	1 NOK = 12.915 NPR	1 NPR = 0.0774 NOK
17 Nis 2025	1 NOK = 12.9608 NPR	1 NPR = 0.0772 NOK
18 Nis 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
19 Nis 2025	1 NOK = 13.0238 NPR	1 NPR = 0.0768 NOK
20 Nis 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
21 Nis 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
22 Nis 2025	1 NOK = 13.1378 NPR	1 NPR = 0.0761 NOK
23 Nis 2025	1 NOK = 13.1088 NPR	1 NPR = 0.0763 NOK
24 Nis 2025	1 NOK = 13.1063 NPR	1 NPR = 0.0763 NOK
25 Nis 2025	1 NOK = 13.1082 NPR	1 NPR = 0.0763 NOK
26 Nis 2025	1 NOK = 13.0851 NPR	1 NPR = 0.0764 NOK
27 Nis 2025	1 NOK = 13.0772 NPR	1 NPR = 0.0765 NOK
28 Nis 2025	1 NOK = 13.0419 NPR	1 NPR = 0.0767 NOK
29 Nis 2025	1 NOK = 13.1267 NPR	1 NPR = 0.0762 NOK
30 Nis 2025	1 NOK = 13.0398 NPR	1 NPR = 0.0767 NOK

May 2025

Tarih	NOK-NPR	NPR-NOK
01 May 2025	1 NOK = 13.0247 NPR	1 NPR = 0.0768 NOK
02 May 2025	1 NOK = 13.0411 NPR	1 NPR = 0.0767 NOK
03 May 2025	1 NOK = 13.0117 NPR	1 NPR = 0.0769 NOK
04 May 2025	1 NOK = 13.0142 NPR	1 NPR = 0.0768 NOK
05 May 2025	1 NOK = 12.9866 NPR	1 NPR = 0.077 NOK
06 May 2025	1 NOK = 13.0261 NPR	1 NPR = 0.0768 NOK
07 May 2025	1 NOK = 13.1903 NPR	1 NPR = 0.0758 NOK
08 May 2025	1 NOK = 13.2089 NPR	1 NPR = 0.0757 NOK
09 May 2025	1 NOK = 13.1642 NPR	1 NPR = 0.076 NOK
10 May 2025	1 NOK = 13.1599 NPR	1 NPR = 0.076 NOK
11 May 2025	1 NOK = 13.1551 NPR	1 NPR = 0.076 NOK
12 May 2025	1 NOK = 13.0018 NPR	1 NPR = 0.0769 NOK
13 May 2025	1 NOK = 13.1127 NPR	1 NPR = 0.0763 NOK
14 May 2025	1 NOK = 13.2464 NPR	1 NPR = 0.0755 NOK
15 May 2025	1 NOK = 13.1355 NPR	1 NPR = 0.0761 NOK
16 May 2025	1 NOK = 13.1604 NPR	1 NPR = 0.076 NOK
17 May 2025	1 NOK = 13.2133 NPR	1 NPR = 0.0757 NOK
18 May 2025	1 NOK = 13.214 NPR	1 NPR = 0.0757 NOK
19 May 2025	1 NOK = 13.2782 NPR	1 NPR = 0.0753 NOK
20 May 2025	1 NOK = 13.2785 NPR	1 NPR = 0.0753 NOK
21 May 2025	1 NOK = 13.4694 NPR	1 NPR = 0.0742 NOK
22 May 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
23 May 2025	1 NOK = 13.506 NPR	1 NPR = 0.074 NOK
24 May 2025	1 NOK = 13.4733 NPR	1 NPR = 0.0742 NOK
25 May 2025	1 NOK = 13.4731 NPR	1 NPR = 0.0742 NOK
26 May 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
27 May 2025	1 NOK = 13.4682 NPR	1 NPR = 0.0742 NOK
28 May 2025	1 NOK = 13.4565 NPR	1 NPR = 0.0743 NOK
29 May 2025	1 NOK = 13.4432 NPR	1 NPR = 0.0744 NOK
30 May 2025	1 NOK = 13.4595 NPR	1 NPR = 0.0743 NOK
31 May 2025	1 NOK = 13.4031 NPR	1 NPR = 0.0746 NOK

Jun 2025

Tarih	NOK-NPR	NPR-NOK
01 Haz 2025	1 NOK = 13.3778 NPR	1 NPR = 0.0748 NOK
02 Haz 2025	1 NOK = 13.5488 NPR	1 NPR = 0.0738 NOK
03 Haz 2025	1 NOK = 13.5353 NPR	1 NPR = 0.0739 NOK
04 Haz 2025	1 NOK = 13.5796 NPR	1 NPR = 0.0736 NOK
05 Haz 2025	1 NOK = 13.6092 NPR	1 NPR = 0.0735 NOK
06 Haz 2025	1 NOK = 13.5802 NPR	1 NPR = 0.0736 NOK
07 Haz 2025	1 NOK = 13.569 NPR	1 NPR = 0.0737 NOK
08 Haz 2025	1 NOK = 13.5684 NPR	1 NPR = 0.0737 NOK
09 Haz 2025	1 NOK = 13.602 NPR	1 NPR = 0.0735 NOK
10 Haz 2025	1 NOK = 13.6036 NPR	1 NPR = 0.0735 NOK
11 Haz 2025	1 NOK = 13.5322 NPR	1 NPR = 0.0739 NOK
12 Haz 2025	1 NOK = 13.7005 NPR	1 NPR = 0.073 NOK
13 Haz 2025	1 NOK = 13.8323 NPR	1 NPR = 0.0723 NOK
14 Haz 2025	1 NOK = 13.8119 NPR	1 NPR = 0.0724 NOK

NOK-NPR ve NPR-NOK döviz kurları bilgisi

Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Norveç ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler