currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-ZMW ve ZMW-NGN döviz kurları - 2025

NGN-ZMW ve ZMW-NGN döviz kurları - 2025

NGN-ZMW ve ZMW-NGN döviz kurları

2025 yılı için NGN-ZMW ve ZMW-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,0178 ZMW
1 ZMW = 56,0847 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-ZMWZMW-NGN
01 Oca 2025 1 NGN = 0.018 ZMW 1 ZMW = 55.5469 NGN
02 Oca 2025 1 NGN = 0.018 ZMW 1 ZMW = 55.5603 NGN
03 Oca 2025 1 NGN = 0.018 ZMW 1 ZMW = 55.4971 NGN
04 Oca 2025 1 NGN = 0.018 ZMW 1 ZMW = 55.4659 NGN
05 Oca 2025 1 NGN = 0.018 ZMW 1 ZMW = 55.4659 NGN
06 Oca 2025 1 NGN = 0.0181 ZMW 1 ZMW = 55.2786 NGN
07 Oca 2025 1 NGN = 0.0182 ZMW 1 ZMW = 54.8648 NGN
08 Oca 2025 1 NGN = 0.0182 ZMW 1 ZMW = 55.0674 NGN
09 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.7209 NGN
10 Oca 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.1638 NGN
11 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.9163 NGN
12 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.9163 NGN
13 Oca 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.3199 NGN
14 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.8481 NGN
15 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.9653 NGN
16 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.9674 NGN
17 Oca 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.1634 NGN
18 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.9272 NGN
19 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.9272 NGN
20 Oca 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.0709 NGN
21 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.8528 NGN
22 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 56.0197 NGN
23 Oca 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.9418 NGN
24 Oca 2025 1 NGN = 0.0181 ZMW 1 ZMW = 55.2498 NGN
25 Oca 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.1977 NGN
26 Oca 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.1977 NGN
27 Oca 2025 1 NGN = 0.0182 ZMW 1 ZMW = 54.8802 NGN
28 Oca 2025 1 NGN = 0.0183 ZMW 1 ZMW = 54.6867 NGN
29 Oca 2025 1 NGN = 0.0185 ZMW 1 ZMW = 54.0311 NGN
30 Oca 2025 1 NGN = 0.0182 ZMW 1 ZMW = 54.8168 NGN
31 Oca 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.8172 NGN

Feb 2025

TarihNGN-ZMWZMW-NGN
01 Şub 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.7457 NGN
02 Şub 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.6564 NGN
03 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.2634 NGN
04 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.2102 NGN
05 Şub 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.4251 NGN
06 Şub 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.5992 NGN
07 Şub 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.7775 NGN
08 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.3308 NGN
09 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.3308 NGN
10 Şub 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.5065 NGN
11 Şub 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.6261 NGN
12 Şub 2025 1 NGN = 0.0185 ZMW 1 ZMW = 54.0243 NGN
13 Şub 2025 1 NGN = 0.0185 ZMW 1 ZMW = 54.0317 NGN
14 Şub 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.7604 NGN
15 Şub 2025 1 NGN = 0.0185 ZMW 1 ZMW = 53.927 NGN
16 Şub 2025 1 NGN = 0.0185 ZMW 1 ZMW = 53.927 NGN
17 Şub 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.689 NGN
18 Şub 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.6848 NGN
19 Şub 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.4311 NGN
20 Şub 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.4771 NGN
21 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.3144 NGN
22 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.3 NGN
23 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.3 NGN
24 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.0975 NGN
25 Şub 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.1918 NGN
26 Şub 2025 1 NGN = 0.0189 ZMW 1 ZMW = 52.9849 NGN
27 Şub 2025 1 NGN = 0.019 ZMW 1 ZMW = 52.7081 NGN
28 Şub 2025 1 NGN = 0.019 ZMW 1 ZMW = 52.7482 NGN

Mar 2025

TarihNGN-ZMWZMW-NGN
01 Mar 2025 1 NGN = 0.0189 ZMW 1 ZMW = 52.7952 NGN
02 Mar 2025 1 NGN = 0.0191 ZMW 1 ZMW = 52.2806 NGN
03 Mar 2025 1 NGN = 0.0191 ZMW 1 ZMW = 52.4574 NGN
04 Mar 2025 1 NGN = 0.0191 ZMW 1 ZMW = 52.3862 NGN
05 Mar 2025 1 NGN = 0.0191 ZMW 1 ZMW = 52.4022 NGN
06 Mar 2025 1 NGN = 0.0192 ZMW 1 ZMW = 52.1763 NGN
07 Mar 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.1037 NGN
08 Mar 2025 1 NGN = 0.0189 ZMW 1 ZMW = 52.9414 NGN
09 Mar 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.1407 NGN
10 Mar 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.1609 NGN
11 Mar 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.4383 NGN
12 Mar 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.7683 NGN
13 Mar 2025 1 NGN = 0.0184 ZMW 1 ZMW = 54.4703 NGN
14 Mar 2025 1 NGN = 0.0185 ZMW 1 ZMW = 54.1452 NGN
15 Mar 2025 1 NGN = 0.0184 ZMW 1 ZMW = 54.4084 NGN
16 Mar 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.8289 NGN
17 Mar 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.7254 NGN
18 Mar 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.8299 NGN
19 Mar 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.6466 NGN
20 Mar 2025 1 NGN = 0.0188 ZMW 1 ZMW = 53.2072 NGN
21 Mar 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.506 NGN
22 Mar 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.8026 NGN
23 Mar 2025 1 NGN = 0.0189 ZMW 1 ZMW = 53.0496 NGN
24 Mar 2025 1 NGN = 0.0189 ZMW 1 ZMW = 53.0481 NGN
25 Mar 2025 1 NGN = 0.0189 ZMW 1 ZMW = 52.8959 NGN
26 Mar 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.388 NGN
27 Mar 2025 1 NGN = 0.0187 ZMW 1 ZMW = 53.5521 NGN
28 Mar 2025 1 NGN = 0.0185 ZMW 1 ZMW = 54.0633 NGN
29 Mar 2025 1 NGN = 0.0185 ZMW 1 ZMW = 53.9744 NGN
30 Mar 2025 1 NGN = 0.0186 ZMW 1 ZMW = 53.8414 NGN
31 Mar 2025 1 NGN = 0.0184 ZMW 1 ZMW = 54.447 NGN

Apr 2025

TarihNGN-ZMWZMW-NGN
01 Nis 2025 1 NGN = 0.0183 ZMW 1 ZMW = 54.5072 NGN
02 Nis 2025 1 NGN = 0.0181 ZMW 1 ZMW = 55.1431 NGN
03 Nis 2025 1 NGN = 0.0183 ZMW 1 ZMW = 54.7606 NGN
04 Nis 2025 1 NGN = 0.018 ZMW 1 ZMW = 55.4873 NGN
05 Nis 2025 1 NGN = 0.0182 ZMW 1 ZMW = 54.9459 NGN
06 Nis 2025 1 NGN = 0.0182 ZMW 1 ZMW = 54.9459 NGN
07 Nis 2025 1 NGN = 0.018 ZMW 1 ZMW = 55.4642 NGN
08 Nis 2025 1 NGN = 0.0177 ZMW 1 ZMW = 56.4137 NGN
09 Nis 2025 1 NGN = 0.0179 ZMW 1 ZMW = 55.8922 NGN
10 Nis 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.0724 NGN
11 Nis 2025 1 NGN = 0.0176 ZMW 1 ZMW = 56.9739 NGN
12 Nis 2025 1 NGN = 0.0176 ZMW 1 ZMW = 56.702 NGN
13 Nis 2025 1 NGN = 0.0177 ZMW 1 ZMW = 56.5312 NGN
14 Nis 2025 1 NGN = 0.0177 ZMW 1 ZMW = 56.5315 NGN
15 Nis 2025 1 NGN = 0.0177 ZMW 1 ZMW = 56.5314 NGN
16 Nis 2025 1 NGN = 0.0176 ZMW 1 ZMW = 56.686 NGN
17 Nis 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.3365 NGN
18 Nis 2025 1 NGN = 0.0177 ZMW 1 ZMW = 56.3875 NGN
19 Nis 2025 1 NGN = 0.0177 ZMW 1 ZMW = 56.3876 NGN
20 Nis 2025 1 NGN = 0.0177 ZMW 1 ZMW = 56.3876 NGN
21 Nis 2025 1 NGN = 0.0177 ZMW 1 ZMW = 56.3874 NGN
22 Nis 2025 1 NGN = 0.0178 ZMW 1 ZMW = 56.335 NGN
23 Nis 2025 1 NGN = 0.0176 ZMW 1 ZMW = 56.716 NGN
24 Nis 2025 1 NGN = 0.0174 ZMW 1 ZMW = 57.3371 NGN
25 Nis 2025 1 NGN = 0.0173 ZMW 1 ZMW = 57.7222 NGN
26 Nis 2025 1 NGN = 0.0174 ZMW 1 ZMW = 57.6115 NGN
27 Nis 2025 1 NGN = 0.0174 ZMW 1 ZMW = 57.6115 NGN
28 Nis 2025 1 NGN = 0.0174 ZMW 1 ZMW = 57.5567 NGN
29 Nis 2025 1 NGN = 0.0174 ZMW 1 ZMW = 57.3278 NGN
30 Nis 2025 1 NGN = 0.0174 ZMW 1 ZMW = 57.6213 NGN

May 2025

TarihNGN-ZMWZMW-NGN
01 May 2025 1 NGN = 0.0174 ZMW 1 ZMW = 57.5521 NGN
02 May 2025 1 NGN = 0.0173 ZMW 1 ZMW = 57.7713 NGN
03 May 2025 1 NGN = 0.0173 ZMW 1 ZMW = 57.6443 NGN
04 May 2025 1 NGN = 0.0173 ZMW 1 ZMW = 57.6443 NGN
05 May 2025 1 NGN = 0.0172 ZMW 1 ZMW = 58.2382 NGN
06 May 2025 1 NGN = 0.0168 ZMW 1 ZMW = 59.4594 NGN
07 May 2025 1 NGN = 0.0166 ZMW 1 ZMW = 60.1529 NGN
08 May 2025 1 NGN = 0.0165 ZMW 1 ZMW = 60.7678 NGN
09 May 2025 1 NGN = 0.0163 ZMW 1 ZMW = 61.1943 NGN
10 May 2025 1 NGN = 0.0164 ZMW 1 ZMW = 61.0732 NGN
11 May 2025 1 NGN = 0.0164 ZMW 1 ZMW = 61.0952 NGN
12 May 2025 1 NGN = 0.0164 ZMW 1 ZMW = 60.9919 NGN
13 May 2025 1 NGN = 0.0165 ZMW 1 ZMW = 60.4693 NGN
14 May 2025 1 NGN = 0.0166 ZMW 1 ZMW = 60.1553 NGN
15 May 2025 1 NGN = 0.0167 ZMW 1 ZMW = 59.9068 NGN
16 May 2025 1 NGN = 0.0168 ZMW 1 ZMW = 59.6119 NGN
17 May 2025 1 NGN = 0.0168 ZMW 1 ZMW = 59.4178 NGN
18 May 2025 1 NGN = 0.0168 ZMW 1 ZMW = 59.4178 NGN
19 May 2025 1 NGN = 0.0168 ZMW 1 ZMW = 59.439 NGN
20 May 2025 1 NGN = 0.0169 ZMW 1 ZMW = 59.0519 NGN
21 May 2025 1 NGN = 0.0171 ZMW 1 ZMW = 58.5821 NGN
22 May 2025 1 NGN = 0.0171 ZMW 1 ZMW = 58.3704 NGN
23 May 2025 1 NGN = 0.0172 ZMW 1 ZMW = 58.1413 NGN
24 May 2025 1 NGN = 0.0172 ZMW 1 ZMW = 58.2252 NGN
25 May 2025 1 NGN = 0.0172 ZMW 1 ZMW = 58.2252 NGN
26 May 2025 1 NGN = 0.0175 ZMW 1 ZMW = 57.2922 NGN
27 May 2025 1 NGN = 0.0171 ZMW 1 ZMW = 58.6123 NGN
28 May 2025 1 NGN = 0.0167 ZMW 1 ZMW = 60.0391 NGN
29 May 2025 1 NGN = 0.0167 ZMW 1 ZMW = 59.9305 NGN
30 May 2025 1 NGN = 0.0167 ZMW 1 ZMW = 59.7051 NGN
31 May 2025 1 NGN = 0.0168 ZMW 1 ZMW = 59.6875 NGN

Jun 2025

TarihNGN-ZMWZMW-NGN
01 Haz 2025 1 NGN = 0.0167 ZMW 1 ZMW = 59.7678 NGN
02 Haz 2025 1 NGN = 0.0169 ZMW 1 ZMW = 59.2278 NGN
03 Haz 2025 1 NGN = 0.017 ZMW 1 ZMW = 58.9346 NGN
04 Haz 2025 1 NGN = 0.0163 ZMW 1 ZMW = 61.2352 NGN
05 Haz 2025 1 NGN = 0.0166 ZMW 1 ZMW = 60.1497 NGN
06 Haz 2025 1 NGN = 0.0159 ZMW 1 ZMW = 62.9809 NGN
07 Haz 2025 1 NGN = 0.0159 ZMW 1 ZMW = 62.8232 NGN
08 Haz 2025 1 NGN = 0.0159 ZMW 1 ZMW = 62.8232 NGN
09 Haz 2025 1 NGN = 0.0159 ZMW 1 ZMW = 62.7125 NGN
10 Haz 2025 1 NGN = 0.0162 ZMW 1 ZMW = 61.7123 NGN
11 Haz 2025 1 NGN = 0.0161 ZMW 1 ZMW = 62.2943 NGN
12 Haz 2025 1 NGN = 0.016 ZMW 1 ZMW = 62.6529 NGN
13 Haz 2025 1 NGN = 0.0156 ZMW 1 ZMW = 64.0255 NGN
14 Haz 2025 1 NGN = 0.0156 ZMW 1 ZMW = 64.084 NGN

NGN-ZMW ve ZMW-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats