> NGN-ZAR ve ZAR-NGN döviz kurları - 2024

NGN-ZAR ve ZAR-NGN döviz kurları - 2024

NGN-ZAR ve ZAR-NGN döviz kurları

2024 yılı için NGN-ZAR ve ZAR-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NGN = 0,0126 ZAR

1 ZAR = 79,4929 NGN

1Y 2Y 3Y

NGN'den ZAR'yeZAR'den NGN'E

Jan 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Oca 2024	1 NGN = 0.0203 ZAR	1 ZAR = 49.1438 NGN
02 Oca 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.4396 NGN
03 Oca 2024	1 NGN = 0.0213 ZAR	1 ZAR = 47.039 NGN
04 Oca 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8104 NGN
05 Oca 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.5022 NGN
06 Oca 2024	1 NGN = 0.0204 ZAR	1 ZAR = 48.928 NGN
07 Oca 2024	1 NGN = 0.0204 ZAR	1 ZAR = 48.928 NGN
08 Oca 2024	1 NGN = 0.0212 ZAR	1 ZAR = 47.2015 NGN
09 Oca 2024	1 NGN = 0.0211 ZAR	1 ZAR = 47.3915 NGN
10 Oca 2024	1 NGN = 0.0204 ZAR	1 ZAR = 49.0345 NGN
11 Oca 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.1684 NGN
12 Oca 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.2979 NGN
13 Oca 2024	1 NGN = 0.0191 ZAR	1 ZAR = 52.3294 NGN
14 Oca 2024	1 NGN = 0.0191 ZAR	1 ZAR = 52.3294 NGN
15 Oca 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.3267 NGN
16 Oca 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.1761 NGN
17 Oca 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.7856 NGN
18 Oca 2024	1 NGN = 0.022 ZAR	1 ZAR = 45.3661 NGN
19 Oca 2024	1 NGN = 0.0221 ZAR	1 ZAR = 45.3158 NGN
20 Oca 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.0171 NGN
21 Oca 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.0171 NGN
22 Oca 2024	1 NGN = 0.0211 ZAR	1 ZAR = 47.4584 NGN
23 Oca 2024	1 NGN = 0.0214 ZAR	1 ZAR = 46.7759 NGN
24 Oca 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8196 NGN
25 Oca 2024	1 NGN = 0.021 ZAR	1 ZAR = 47.6578 NGN
26 Oca 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.9391 NGN
27 Oca 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8596 NGN
28 Oca 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8596 NGN
29 Oca 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.5143 NGN
30 Oca 2024	1 NGN = 0.0212 ZAR	1 ZAR = 47.2634 NGN
31 Oca 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8326 NGN

Feb 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Şub 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.8617 NGN
02 Şub 2024	1 NGN = 0.0156 ZAR	1 ZAR = 64.0459 NGN
03 Şub 2024	1 NGN = 0.0158 ZAR	1 ZAR = 63.1966 NGN
04 Şub 2024	1 NGN = 0.0158 ZAR	1 ZAR = 63.1966 NGN
05 Şub 2024	1 NGN = 0.0152 ZAR	1 ZAR = 65.7642 NGN
06 Şub 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.9754 NGN
07 Şub 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.563 NGN
08 Şub 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.8089 NGN
09 Şub 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.2736 NGN
10 Şub 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.6865 NGN
11 Şub 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.6865 NGN
12 Şub 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0027 NGN
13 Şub 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.2093 NGN
14 Şub 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.5901 NGN
15 Şub 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.6637 NGN
16 Şub 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.733 NGN
17 Şub 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0091 NGN
18 Şub 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0091 NGN
19 Şub 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.8007 NGN
20 Şub 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.212 NGN
21 Şub 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.5423 NGN
22 Şub 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.9542 NGN
23 Şub 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.3563 NGN
24 Şub 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4457 NGN
25 Şub 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4457 NGN
26 Şub 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.863 NGN
27 Şub 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.1869 NGN
28 Şub 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.3371 NGN
29 Şub 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.4888 NGN

Mar 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Mar 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.354 NGN
02 Mar 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.7855 NGN
03 Mar 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.7855 NGN
04 Mar 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.4724 NGN
05 Mar 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.7069 NGN
06 Mar 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8729 NGN
07 Mar 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.1595 NGN
08 Mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3439 NGN
09 Mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3623 NGN
10 Mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3623 NGN
11 Mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.2509 NGN
12 Mar 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2748 NGN
13 Mar 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.7984 NGN
14 Mar 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.5125 NGN
15 Mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.1717 NGN
16 Mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.811 NGN
17 Mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.811 NGN
18 Mar 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.5561 NGN
19 Mar 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.3234 NGN
20 Mar 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1085 NGN
21 Mar 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.871 NGN
22 Mar 2024	1 NGN = 0.0135 ZAR	1 ZAR = 74.2971 NGN
23 Mar 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.0796 NGN
24 Mar 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.0796 NGN
25 Mar 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7063 NGN
26 Mar 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.636 NGN
27 Mar 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.8017 NGN
28 Mar 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7301 NGN
29 Mar 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.8405 NGN
30 Mar 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3435 NGN
31 Mar 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3435 NGN

Apr 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Nis 2024	1 NGN = 0.0145 ZAR	1 ZAR = 69.0589 NGN
02 Nis 2024	1 NGN = 0.0142 ZAR	1 ZAR = 70.4809 NGN
03 Nis 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.1499 NGN
04 Nis 2024	1 NGN = 0.0142 ZAR	1 ZAR = 70.66 NGN
05 Nis 2024	1 NGN = 0.0141 ZAR	1 ZAR = 70.9424 NGN
06 Nis 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.619 NGN
07 Nis 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.619 NGN
08 Nis 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.6295 NGN
09 Nis 2024	1 NGN = 0.0149 ZAR	1 ZAR = 66.952 NGN
10 Nis 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.3046 NGN
11 Nis 2024	1 NGN = 0.0151 ZAR	1 ZAR = 66.1188 NGN
12 Nis 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.6435 NGN
13 Nis 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.7877 NGN
14 Nis 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.7877 NGN
15 Nis 2024	1 NGN = 0.0165 ZAR	1 ZAR = 60.7206 NGN
16 Nis 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.3991 NGN
17 Nis 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.4161 NGN
18 Nis 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.2966 NGN
19 Nis 2024	1 NGN = 0.0171 ZAR	1 ZAR = 58.579 NGN
20 Nis 2024	1 NGN = 0.0168 ZAR	1 ZAR = 59.6533 NGN
21 Nis 2024	1 NGN = 0.0168 ZAR	1 ZAR = 59.6533 NGN
22 Nis 2024	1 NGN = 0.0178 ZAR	1 ZAR = 56.2514 NGN
23 Nis 2024	1 NGN = 0.0156 ZAR	1 ZAR = 64.1376 NGN
24 Nis 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.1575 NGN
25 Nis 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.7577 NGN
26 Nis 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.27 NGN
27 Nis 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.5534 NGN
28 Nis 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.5534 NGN
29 Nis 2024	1 NGN = 0.0137 ZAR	1 ZAR = 72.7337 NGN
30 Nis 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.5227 NGN

May 2024

Tarih	NGN-ZAR	ZAR-NGN
01 May 2024	1 NGN = 0.0133 ZAR	1 ZAR = 74.9895 NGN
02 May 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.4127 NGN
03 May 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.9969 NGN
04 May 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.6933 NGN
05 May 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.6933 NGN
06 May 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3892 NGN
07 May 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7187 NGN
08 May 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.9698 NGN
09 May 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.1924 NGN
10 May 2024	1 NGN = 0.0128 ZAR	1 ZAR = 77.9867 NGN
11 May 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.6228 NGN
12 May 2024	1 NGN = 0.013 ZAR	1 ZAR = 76.7919 NGN
13 May 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.4238 NGN
14 May 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.2547 NGN
15 May 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4747 NGN
16 May 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.8767 NGN
17 May 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.9494 NGN
18 May 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1982 NGN
19 May 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1997 NGN
20 May 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.8737 NGN
21 May 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.4612 NGN
22 May 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.0782 NGN
23 May 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.8948 NGN
24 May 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.7935 NGN
25 May 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.7233 NGN
26 May 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.7233 NGN
27 May 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.5403 NGN
28 May 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.5203 NGN
29 May 2024	1 NGN = 0.0128 ZAR	1 ZAR = 77.8566 NGN
30 May 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.3 NGN
31 May 2024	1 NGN = 0.014 ZAR	1 ZAR = 71.3096 NGN

Jun 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Haz 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1154 NGN
02 Haz 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1154 NGN
03 Haz 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.4747 NGN
04 Haz 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.9251 NGN
05 Haz 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1791 NGN
06 Haz 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.708 NGN
07 Haz 2024	1 NGN = 0.0128 ZAR	1 ZAR = 78.2774 NGN
08 Haz 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.7696 NGN
09 Haz 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.7696 NGN
10 Haz 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.672 NGN
11 Haz 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.777 NGN
12 Haz 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.8347 NGN
13 Haz 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.8055 NGN
14 Haz 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.5771 NGN
15 Haz 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4846 NGN
16 Haz 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4846 NGN
17 Haz 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.0746 NGN
18 Haz 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.1516 NGN
19 Haz 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.8415 NGN
20 Haz 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.2766 NGN
21 Haz 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.7416 NGN
22 Haz 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8325 NGN
23 Haz 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8325 NGN
24 Haz 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.137 NGN
25 Haz 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2922 NGN
26 Haz 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.7012 NGN
27 Haz 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.7874 NGN
28 Haz 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2623 NGN
29 Haz 2024	1 NGN = 0.0116 ZAR	1 ZAR = 85.9096 NGN
30 Haz 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.3665 NGN

Jul 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Tem 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.449 NGN
02 Tem 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4805 NGN
03 Tem 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.3008 NGN
04 Tem 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.3486 NGN
05 Tem 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.716 NGN
06 Tem 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.0339 NGN
07 Tem 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.0339 NGN
08 Tem 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.4295 NGN
09 Tem 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.1772 NGN
10 Tem 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.0786 NGN
11 Tem 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.1352 NGN
12 Tem 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.0643 NGN
13 Tem 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1321 NGN
14 Tem 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1108 NGN
15 Tem 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.0663 NGN
16 Tem 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5574 NGN
17 Tem 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.8446 NGN
18 Tem 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.389 NGN
19 Tem 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9269 NGN
20 Tem 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.8402 NGN
21 Tem 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.8479 NGN
22 Tem 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.0407 NGN
23 Tem 2024	1 NGN = 0.0115 ZAR	1 ZAR = 87.238 NGN
24 Tem 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9101 NGN
25 Tem 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.6504 NGN
26 Tem 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.4765 NGN
27 Tem 2024	1 NGN = 0.0115 ZAR	1 ZAR = 87.2832 NGN
28 Tem 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.3415 NGN
29 Tem 2024	1 NGN = 0.0114 ZAR	1 ZAR = 88.0201 NGN
30 Tem 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.1849 NGN
31 Tem 2024	1 NGN = 0.011 ZAR	1 ZAR = 91.0587 NGN

Aug 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Ağu 2024	1 NGN = 0.011 ZAR	1 ZAR = 91.2433 NGN
02 Ağu 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.1956 NGN
03 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5036 NGN
04 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5036 NGN
05 Ağu 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.8329 NGN
06 Ağu 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.3031 NGN
07 Ağu 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9061 NGN
08 Ağu 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9578 NGN
09 Ağu 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.3687 NGN
10 Ağu 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.4625 NGN
11 Ağu 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3759 NGN
12 Ağu 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.5921 NGN
13 Ağu 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.5297 NGN
14 Ağu 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.9574 NGN
15 Ağu 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.2941 NGN
16 Ağu 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.7207 NGN
17 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9942 NGN
18 Ağu 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3732 NGN
19 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1237 NGN
20 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.3201 NGN
21 Ağu 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3729 NGN
22 Ağu 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.6138 NGN
23 Ağu 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.7743 NGN
24 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9009 NGN
25 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9464 NGN
26 Ağu 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.8747 NGN
27 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.653 NGN
28 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.3401 NGN
29 Ağu 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.8363 NGN
30 Ağu 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.188 NGN
31 Ağu 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.158 NGN

Sep 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Eyl 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1596 NGN
02 Eyl 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.7421 NGN
03 Eyl 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.5078 NGN
04 Eyl 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5944 NGN
05 Eyl 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.2781 NGN
06 Eyl 2024	1 NGN = 0.011 ZAR	1 ZAR = 90.5139 NGN
07 Eyl 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.9149 NGN
08 Eyl 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.9149 NGN
09 Eyl 2024	1 NGN = 0.011 ZAR	1 ZAR = 90.8724 NGN
10 Eyl 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.9501 NGN
11 Eyl 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.5506 NGN
12 Eyl 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.2532 NGN
13 Eyl 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0639 NGN
14 Eyl 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.2986 NGN
15 Eyl 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.3203 NGN
16 Eyl 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9468 NGN
17 Eyl 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9779 NGN
18 Eyl 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4219 NGN
19 Eyl 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.1109 NGN
20 Eyl 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.6039 NGN
21 Eyl 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.0545 NGN
22 Eyl 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.0545 NGN
23 Eyl 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.2917 NGN
24 Eyl 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.3344 NGN
25 Eyl 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.6491 NGN
26 Eyl 2024	1 NGN = 0.0104 ZAR	1 ZAR = 95.8895 NGN
27 Eyl 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.5278 NGN
28 Eyl 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.4804 NGN
29 Eyl 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.4804 NGN
30 Eyl 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.1934 NGN

Oct 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Eki 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.5176 NGN
02 Eki 2024	1 NGN = 0.0104 ZAR	1 ZAR = 95.8875 NGN
03 Eki 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.4364 NGN
04 Eki 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.1289 NGN
05 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.7068 NGN
06 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.7068 NGN
07 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1127 NGN
08 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8121 NGN
09 Eki 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.8081 NGN
10 Eki 2024	1 NGN = 0.0109 ZAR	1 ZAR = 92.094 NGN
11 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.7631 NGN
12 Eki 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.201 NGN
13 Eki 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.201 NGN
14 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1217 NGN
15 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9683 NGN
16 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1413 NGN
17 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.1739 NGN
18 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9784 NGN
19 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9572 NGN
20 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9572 NGN
21 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8141 NGN
22 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.5774 NGN
23 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8446 NGN
24 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9997 NGN
25 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2997 NGN
26 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0905 NGN
27 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0905 NGN
28 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.6209 NGN
29 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.6609 NGN
30 Eki 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.846 NGN
31 Eki 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.181 NGN

Nov 2024

Tarih	NGN-ZAR	ZAR-NGN
01 Kas 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.6117 NGN
02 Kas 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.3417 NGN
03 Kas 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2864 NGN
04 Kas 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.714 NGN
05 Kas 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.1288 NGN
06 Kas 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.6719 NGN
07 Kas 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.4182 NGN
08 Kas 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.5589 NGN
09 Kas 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.343 NGN

NGN-ZAR ve ZAR-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler