> NGN-XPF ve XPF-NGN döviz kurları - 2024

NGN-XPF ve XPF-NGN döviz kurları - 2024

NGN-XPF ve XPF-NGN döviz kurları

2024 yılı için NGN-XPF ve XPF-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NGN = 0,0752 XPF

1 XPF = 13,2946 NGN

1Y 2Y 3Y

NGN'den XPF'yeXPF'den NGN'E

Jan 2024

Tarih	NGN-XPF	XPF-NGN
01 Oca 2024	1 NGN = 0.1201 XPF	1 XPF = 8.3267 NGN
02 Oca 2024	1 NGN = 0.1211 XPF	1 XPF = 8.2566 NGN
03 Oca 2024	1 NGN = 0.1236 XPF	1 XPF = 8.089 NGN
04 Oca 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1848 NGN
05 Oca 2024	1 NGN = 0.1198 XPF	1 XPF = 8.3501 NGN
06 Oca 2024	1 NGN = 0.1191 XPF	1 XPF = 8.3949 NGN
07 Oca 2024	1 NGN = 0.1191 XPF	1 XPF = 8.3949 NGN
08 Oca 2024	1 NGN = 0.1233 XPF	1 XPF = 8.1082 NGN
09 Oca 2024	1 NGN = 0.1232 XPF	1 XPF = 8.117 NGN
10 Oca 2024	1 NGN = 0.1192 XPF	1 XPF = 8.3906 NGN
11 Oca 2024	1 NGN = 0.1141 XPF	1 XPF = 8.7616 NGN
12 Oca 2024	1 NGN = 0.1138 XPF	1 XPF = 8.7908 NGN
13 Oca 2024	1 NGN = 0.1137 XPF	1 XPF = 8.7962 NGN
14 Oca 2024	1 NGN = 0.1137 XPF	1 XPF = 8.7962 NGN
15 Oca 2024	1 NGN = 0.1138 XPF	1 XPF = 8.7879 NGN
16 Oca 2024	1 NGN = 0.1204 XPF	1 XPF = 8.3039 NGN
17 Oca 2024	1 NGN = 0.1205 XPF	1 XPF = 8.3016 NGN
18 Oca 2024	1 NGN = 0.1278 XPF	1 XPF = 7.8261 NGN
19 Oca 2024	1 NGN = 0.1274 XPF	1 XPF = 7.8499 NGN
20 Oca 2024	1 NGN = 0.1227 XPF	1 XPF = 8.1498 NGN
21 Oca 2024	1 NGN = 0.1227 XPF	1 XPF = 8.1498 NGN
22 Oca 2024	1 NGN = 0.1204 XPF	1 XPF = 8.3075 NGN
23 Oca 2024	1 NGN = 0.1232 XPF	1 XPF = 8.115 NGN
24 Oca 2024	1 NGN = 0.1215 XPF	1 XPF = 8.2285 NGN
25 Oca 2024	1 NGN = 0.1216 XPF	1 XPF = 8.2255 NGN
26 Oca 2024	1 NGN = 0.1219 XPF	1 XPF = 8.2068 NGN
27 Oca 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1861 NGN
28 Oca 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1861 NGN
29 Oca 2024	1 NGN = 0.1211 XPF	1 XPF = 8.2554 NGN
30 Oca 2024	1 NGN = 0.1232 XPF	1 XPF = 8.1165 NGN
31 Oca 2024	1 NGN = 0.1228 XPF	1 XPF = 8.1428 NGN

Feb 2024

Tarih	NGN-XPF	XPF-NGN
01 Şub 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8256 NGN
02 Şub 2024	1 NGN = 0.0918 XPF	1 XPF = 10.8955 NGN
03 Şub 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8175 NGN
04 Şub 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8175 NGN
05 Şub 2024	1 NGN = 0.0888 XPF	1 XPF = 11.2617 NGN
06 Şub 2024	1 NGN = 0.0794 XPF	1 XPF = 12.6005 NGN
07 Şub 2024	1 NGN = 0.0786 XPF	1 XPF = 12.7255 NGN
08 Şub 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7846 NGN
09 Şub 2024	1 NGN = 0.0764 XPF	1 XPF = 13.0974 NGN
10 Şub 2024	1 NGN = 0.075 XPF	1 XPF = 13.3268 NGN
11 Şub 2024	1 NGN = 0.075 XPF	1 XPF = 13.3268 NGN
12 Şub 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5457 NGN
13 Şub 2024	1 NGN = 0.0761 XPF	1 XPF = 13.1477 NGN
14 Şub 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6077 NGN
15 Şub 2024	1 NGN = 0.0733 XPF	1 XPF = 13.648 NGN
16 Şub 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7587 NGN
17 Şub 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4908 NGN
18 Şub 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4908 NGN
19 Şub 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4907 NGN
20 Şub 2024	1 NGN = 0.0736 XPF	1 XPF = 13.5869 NGN
21 Şub 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4072 NGN
22 Şub 2024	1 NGN = 0.0687 XPF	1 XPF = 14.5486 NGN
23 Şub 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5752 NGN
24 Şub 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5893 NGN
25 Şub 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5893 NGN
26 Şub 2024	1 NGN = 0.0704 XPF	1 XPF = 14.1996 NGN
27 Şub 2024	1 NGN = 0.0699 XPF	1 XPF = 14.2986 NGN
28 Şub 2024	1 NGN = 0.0698 XPF	1 XPF = 14.3226 NGN
29 Şub 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7942 NGN

Mar 2024

Tarih	NGN-XPF	XPF-NGN
01 Mar 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6588 NGN
02 Mar 2024	1 NGN = 0.0697 XPF	1 XPF = 14.3491 NGN
03 Mar 2024	1 NGN = 0.0697 XPF	1 XPF = 14.3491 NGN
04 Mar 2024	1 NGN = 0.0719 XPF	1 XPF = 13.9158 NGN
05 Mar 2024	1 NGN = 0.071 XPF	1 XPF = 14.0944 NGN
06 Mar 2024	1 NGN = 0.0701 XPF	1 XPF = 14.2577 NGN
07 Mar 2024	1 NGN = 0.0693 XPF	1 XPF = 14.4352 NGN
08 Mar 2024	1 NGN = 0.0686 XPF	1 XPF = 14.58 NGN
09 Mar 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6224 NGN
10 Mar 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6224 NGN
11 Mar 2024	1 NGN = 0.0686 XPF	1 XPF = 14.583 NGN
12 Mar 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4055 NGN
13 Mar 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5346 NGN
14 Mar 2024	1 NGN = 0.0678 XPF	1 XPF = 14.7578 NGN
15 Mar 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5307 NGN
16 Mar 2024	1 NGN = 0.068 XPF	1 XPF = 14.7144 NGN
17 Mar 2024	1 NGN = 0.068 XPF	1 XPF = 14.7144 NGN
18 Mar 2024	1 NGN = 0.0702 XPF	1 XPF = 14.2381 NGN
19 Mar 2024	1 NGN = 0.0723 XPF	1 XPF = 13.8279 NGN
20 Mar 2024	1 NGN = 0.0728 XPF	1 XPF = 13.7284 NGN
21 Mar 2024	1 NGN = 0.077 XPF	1 XPF = 12.9796 NGN
22 Mar 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7948 NGN
23 Mar 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3733 NGN
24 Mar 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3733 NGN
25 Mar 2024	1 NGN = 0.0779 XPF	1 XPF = 12.8308 NGN
26 Mar 2024	1 NGN = 0.079 XPF	1 XPF = 12.6658 NGN
27 Mar 2024	1 NGN = 0.079 XPF	1 XPF = 12.6603 NGN
28 Mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8489 NGN
29 Mar 2024	1 NGN = 0.0793 XPF	1 XPF = 12.6122 NGN
30 Mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8603 NGN
31 Mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8603 NGN

Apr 2024

Tarih	NGN-XPF	XPF-NGN
01 Nis 2024	1 NGN = 0.0849 XPF	1 XPF = 11.7834 NGN
02 Nis 2024	1 NGN = 0.0836 XPF	1 XPF = 11.9548 NGN
03 Nis 2024	1 NGN = 0.0877 XPF	1 XPF = 11.4081 NGN
04 Nis 2024	1 NGN = 0.0833 XPF	1 XPF = 12.0015 NGN
05 Nis 2024	1 NGN = 0.0834 XPF	1 XPF = 11.9903 NGN
06 Nis 2024	1 NGN = 0.0882 XPF	1 XPF = 11.3426 NGN
07 Nis 2024	1 NGN = 0.0882 XPF	1 XPF = 11.3426 NGN
08 Nis 2024	1 NGN = 0.085 XPF	1 XPF = 11.7585 NGN
09 Nis 2024	1 NGN = 0.0887 XPF	1 XPF = 11.2683 NGN
10 Nis 2024	1 NGN = 0.0881 XPF	1 XPF = 11.345 NGN
11 Nis 2024	1 NGN = 0.0895 XPF	1 XPF = 11.1717 NGN
12 Nis 2024	1 NGN = 0.0938 XPF	1 XPF = 10.6597 NGN
13 Nis 2024	1 NGN = 0.0932 XPF	1 XPF = 10.7349 NGN
14 Nis 2024	1 NGN = 0.0932 XPF	1 XPF = 10.7349 NGN
15 Nis 2024	1 NGN = 0.0973 XPF	1 XPF = 10.28 NGN
16 Nis 2024	1 NGN = 0.0977 XPF	1 XPF = 10.2338 NGN
17 Nis 2024	1 NGN = 0.0974 XPF	1 XPF = 10.2636 NGN
18 Nis 2024	1 NGN = 0.0973 XPF	1 XPF = 10.2822 NGN
19 Nis 2024	1 NGN = 0.0995 XPF	1 XPF = 10.0489 NGN
20 Nis 2024	1 NGN = 0.0972 XPF	1 XPF = 10.2884 NGN
21 Nis 2024	1 NGN = 0.0972 XPF	1 XPF = 10.2884 NGN
22 Nis 2024	1 NGN = 0.1043 XPF	1 XPF = 9.5881 NGN
23 Nis 2024	1 NGN = 0.0906 XPF	1 XPF = 11.0399 NGN
24 Nis 2024	1 NGN = 0.0866 XPF	1 XPF = 11.5521 NGN
25 Nis 2024	1 NGN = 0.0879 XPF	1 XPF = 11.3807 NGN
26 Nis 2024	1 NGN = 0.0853 XPF	1 XPF = 11.7287 NGN
27 Nis 2024	1 NGN = 0.0854 XPF	1 XPF = 11.7152 NGN
28 Nis 2024	1 NGN = 0.0854 XPF	1 XPF = 11.7152 NGN
29 Nis 2024	1 NGN = 0.0819 XPF	1 XPF = 12.2151 NGN
30 Nis 2024	1 NGN = 0.0808 XPF	1 XPF = 12.3702 NGN

May 2024

Tarih	NGN-XPF	XPF-NGN
01 May 2024	1 NGN = 0.0799 XPF	1 XPF = 12.5157 NGN
02 May 2024	1 NGN = 0.0815 XPF	1 XPF = 12.277 NGN
03 May 2024	1 NGN = 0.0789 XPF	1 XPF = 12.6741 NGN
04 May 2024	1 NGN = 0.0801 XPF	1 XPF = 12.4795 NGN
05 May 2024	1 NGN = 0.0801 XPF	1 XPF = 12.4795 NGN
06 May 2024	1 NGN = 0.0787 XPF	1 XPF = 12.7025 NGN
07 May 2024	1 NGN = 0.0802 XPF	1 XPF = 12.4696 NGN
08 May 2024	1 NGN = 0.0783 XPF	1 XPF = 12.765 NGN
09 May 2024	1 NGN = 0.0777 XPF	1 XPF = 12.8674 NGN
10 May 2024	1 NGN = 0.077 XPF	1 XPF = 12.9819 NGN
11 May 2024	1 NGN = 0.0776 XPF	1 XPF = 12.8804 NGN
12 May 2024	1 NGN = 0.0776 XPF	1 XPF = 12.8804 NGN
13 May 2024	1 NGN = 0.0758 XPF	1 XPF = 13.1848 NGN
14 May 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5462 NGN
15 May 2024	1 NGN = 0.0718 XPF	1 XPF = 13.9247 NGN
16 May 2024	1 NGN = 0.0711 XPF	1 XPF = 14.0706 NGN
17 May 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7637 NGN
18 May 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4204 NGN
19 May 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4204 NGN
20 May 2024	1 NGN = 0.0736 XPF	1 XPF = 13.5942 NGN
21 May 2024	1 NGN = 0.0717 XPF	1 XPF = 13.9512 NGN
22 May 2024	1 NGN = 0.0764 XPF	1 XPF = 13.0933 NGN
23 May 2024	1 NGN = 0.076 XPF	1 XPF = 13.1632 NGN
24 May 2024	1 NGN = 0.0759 XPF	1 XPF = 13.1742 NGN
25 May 2024	1 NGN = 0.0749 XPF	1 XPF = 13.3576 NGN
26 May 2024	1 NGN = 0.0749 XPF	1 XPF = 13.3576 NGN
27 May 2024	1 NGN = 0.0742 XPF	1 XPF = 13.4731 NGN
28 May 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7888 NGN
29 May 2024	1 NGN = 0.077 XPF	1 XPF = 12.9848 NGN
30 May 2024	1 NGN = 0.0766 XPF	1 XPF = 13.0561 NGN
31 May 2024	1 NGN = 0.0824 XPF	1 XPF = 12.1368 NGN

Jun 2024

Tarih	NGN-XPF	XPF-NGN
01 Haz 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5284 NGN
02 Haz 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5284 NGN
03 Haz 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4915 NGN
04 Haz 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6011 NGN
05 Haz 2024	1 NGN = 0.0733 XPF	1 XPF = 13.6442 NGN
06 Haz 2024	1 NGN = 0.0734 XPF	1 XPF = 13.6251 NGN
07 Haz 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4327 NGN
08 Haz 2024	1 NGN = 0.075 XPF	1 XPF = 13.3327 NGN
09 Haz 2024	1 NGN = 0.075 XPF	1 XPF = 13.3327 NGN
10 Haz 2024	1 NGN = 0.0754 XPF	1 XPF = 13.2671 NGN
11 Haz 2024	1 NGN = 0.075 XPF	1 XPF = 13.3354 NGN
12 Haz 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5769 NGN
13 Haz 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6015 NGN
14 Haz 2024	1 NGN = 0.0756 XPF	1 XPF = 13.231 NGN
15 Haz 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4344 NGN
16 Haz 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4344 NGN
17 Haz 2024	1 NGN = 0.0751 XPF	1 XPF = 13.3138 NGN
18 Haz 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3761 NGN
19 Haz 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6111 NGN
20 Haz 2024	1 NGN = 0.0747 XPF	1 XPF = 13.3831 NGN
21 Haz 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4258 NGN
22 Haz 2024	1 NGN = 0.0749 XPF	1 XPF = 13.347 NGN
23 Haz 2024	1 NGN = 0.0749 XPF	1 XPF = 13.347 NGN
24 Haz 2024	1 NGN = 0.0727 XPF	1 XPF = 13.764 NGN
25 Haz 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7464 NGN
26 Haz 2024	1 NGN = 0.0725 XPF	1 XPF = 13.7927 NGN
27 Haz 2024	1 NGN = 0.0724 XPF	1 XPF = 13.8074 NGN
28 Haz 2024	1 NGN = 0.0726 XPF	1 XPF = 13.7718 NGN
29 Haz 2024	1 NGN = 0.0725 XPF	1 XPF = 13.793 NGN
30 Haz 2024	1 NGN = 0.0725 XPF	1 XPF = 13.793 NGN

Jul 2024

Tarih	NGN-XPF	XPF-NGN
01 Tem 2024	1 NGN = 0.0725 XPF	1 XPF = 13.798 NGN
02 Tem 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5277 NGN
03 Tem 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5613 NGN
04 Tem 2024	1 NGN = 0.0724 XPF	1 XPF = 13.8115 NGN
05 Tem 2024	1 NGN = 0.0722 XPF	1 XPF = 13.8447 NGN
06 Tem 2024	1 NGN = 0.072 XPF	1 XPF = 13.8932 NGN
07 Tem 2024	1 NGN = 0.072 XPF	1 XPF = 13.8932 NGN
08 Tem 2024	1 NGN = 0.071 XPF	1 XPF = 14.0819 NGN
09 Tem 2024	1 NGN = 0.0712 XPF	1 XPF = 14.0543 NGN
10 Tem 2024	1 NGN = 0.0709 XPF	1 XPF = 14.112 NGN
11 Tem 2024	1 NGN = 0.0691 XPF	1 XPF = 14.4792 NGN
12 Tem 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7836 NGN
13 Tem 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6449 NGN
14 Tem 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6449 NGN
15 Tem 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8045 NGN
16 Tem 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7874 NGN
17 Tem 2024	1 NGN = 0.0676 XPF	1 XPF = 14.8001 NGN
18 Tem 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9048 NGN
19 Tem 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8729 NGN
20 Tem 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6551 NGN
21 Tem 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6551 NGN
22 Tem 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0076 NGN
23 Tem 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6264 NGN
24 Tem 2024	1 NGN = 0.0691 XPF	1 XPF = 14.4708 NGN
25 Tem 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4057 NGN
26 Tem 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5248 NGN
27 Tem 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5414 NGN
28 Tem 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5414 NGN
29 Tem 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6847 NGN
30 Tem 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6905 NGN
31 Tem 2024	1 NGN = 0.0663 XPF	1 XPF = 15.0749 NGN

Aug 2024

Tarih	NGN-XPF	XPF-NGN
01 Ağu 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0182 NGN
02 Ağu 2024	1 NGN = 0.0672 XPF	1 XPF = 14.886 NGN
03 Ağu 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9713 NGN
04 Ağu 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9713 NGN
05 Ağu 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6615 NGN
06 Ağu 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5766 NGN
07 Ağu 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5869 NGN
08 Ağu 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6487 NGN
09 Ağu 2024	1 NGN = 0.069 XPF	1 XPF = 14.491 NGN
10 Ağu 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8278 NGN
11 Ağu 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8278 NGN
12 Ağu 2024	1 NGN = 0.07 XPF	1 XPF = 14.2785 NGN
13 Ağu 2024	1 NGN = 0.0687 XPF	1 XPF = 14.5631 NGN
14 Ağu 2024	1 NGN = 0.0681 XPF	1 XPF = 14.684 NGN
15 Ağu 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6703 NGN
16 Ağu 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6445 NGN
17 Ağu 2024	1 NGN = 0.068 XPF	1 XPF = 14.7035 NGN
18 Ağu 2024	1 NGN = 0.068 XPF	1 XPF = 14.7035 NGN
19 Ağu 2024	1 NGN = 0.068 XPF	1 XPF = 14.7115 NGN
20 Ağu 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7682 NGN
21 Ağu 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6803 NGN
22 Ağu 2024	1 NGN = 0.068 XPF	1 XPF = 14.7013 NGN
23 Ağu 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6825 NGN
24 Ağu 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7947 NGN
25 Ağu 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7947 NGN
26 Ağu 2024	1 NGN = 0.0678 XPF	1 XPF = 14.757 NGN
27 Ağu 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8688 NGN
28 Ağu 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8108 NGN
29 Ağu 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7829 NGN
30 Ağu 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7726 NGN
31 Ağu 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7376 NGN

Sep 2024

Tarih	NGN-XPF	XPF-NGN
01 Eyl 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7376 NGN
02 Eyl 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7355 NGN
03 Eyl 2024	1 NGN = 0.068 XPF	1 XPF = 14.7071 NGN
04 Eyl 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8636 NGN
05 Eyl 2024	1 NGN = 0.067 XPF	1 XPF = 14.9277 NGN
06 Eyl 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9366 NGN
07 Eyl 2024	1 NGN = 0.067 XPF	1 XPF = 14.9209 NGN
08 Eyl 2024	1 NGN = 0.067 XPF	1 XPF = 14.9209 NGN
09 Eyl 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0534 NGN
10 Eyl 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2114 NGN
11 Eyl 2024	1 NGN = 0.0653 XPF	1 XPF = 15.314 NGN
12 Eyl 2024	1 NGN = 0.0655 XPF	1 XPF = 15.277 NGN
13 Eyl 2024	1 NGN = 0.065 XPF	1 XPF = 15.3729 NGN
14 Eyl 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2255 NGN
15 Eyl 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2255 NGN
16 Eyl 2024	1 NGN = 0.0654 XPF	1 XPF = 15.2898 NGN
17 Eyl 2024	1 NGN = 0.0653 XPF	1 XPF = 15.3036 NGN
18 Eyl 2024	1 NGN = 0.0653 XPF	1 XPF = 15.3112 NGN
19 Eyl 2024	1 NGN = 0.0652 XPF	1 XPF = 15.3334 NGN
20 Eyl 2024	1 NGN = 0.0652 XPF	1 XPF = 15.3409 NGN
21 Eyl 2024	1 NGN = 0.0651 XPF	1 XPF = 15.352 NGN
22 Eyl 2024	1 NGN = 0.0651 XPF	1 XPF = 15.352 NGN
23 Eyl 2024	1 NGN = 0.0655 XPF	1 XPF = 15.2634 NGN
24 Eyl 2024	1 NGN = 0.0663 XPF	1 XPF = 15.0823 NGN
25 Eyl 2024	1 NGN = 0.065 XPF	1 XPF = 15.3801 NGN
26 Eyl 2024	1 NGN = 0.0647 XPF	1 XPF = 15.4645 NGN
27 Eyl 2024	1 NGN = 0.0647 XPF	1 XPF = 15.4575 NGN
28 Eyl 2024	1 NGN = 0.064 XPF	1 XPF = 15.6152 NGN
29 Eyl 2024	1 NGN = 0.064 XPF	1 XPF = 15.6152 NGN
30 Eyl 2024	1 NGN = 0.0639 XPF	1 XPF = 15.6551 NGN

Oct 2024

Tarih	NGN-XPF	XPF-NGN
01 Eki 2024	1 NGN = 0.0645 XPF	1 XPF = 15.4924 NGN
02 Eki 2024	1 NGN = 0.0646 XPF	1 XPF = 15.4865 NGN
03 Eki 2024	1 NGN = 0.0648 XPF	1 XPF = 15.4403 NGN
04 Eki 2024	1 NGN = 0.0658 XPF	1 XPF = 15.2026 NGN
05 Eki 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0711 NGN
06 Eki 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0711 NGN
07 Eki 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9047 NGN
08 Eki 2024	1 NGN = 0.0671 XPF	1 XPF = 14.909 NGN
09 Eki 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8748 NGN
10 Eki 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8432 NGN
11 Eki 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8533 NGN
12 Eki 2024	1 NGN = 0.0665 XPF	1 XPF = 15.047 NGN
13 Eki 2024	1 NGN = 0.0665 XPF	1 XPF = 15.047 NGN
14 Eki 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9557 NGN
15 Eki 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9414 NGN
16 Eki 2024	1 NGN = 0.067 XPF	1 XPF = 14.931 NGN
17 Eki 2024	1 NGN = 0.0672 XPF	1 XPF = 14.88 NGN
18 Eki 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8671 NGN
19 Eki 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8991 NGN
20 Eki 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8991 NGN
21 Eki 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8731 NGN
22 Eki 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9003 NGN
23 Eki 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8219 NGN
24 Eki 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8746 NGN
25 Eki 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9039 NGN
26 Eki 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8875 NGN
27 Eki 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8875 NGN
28 Eki 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8942 NGN
29 Eki 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8368 NGN
30 Eki 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8959 NGN
31 Eki 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9772 NGN

Nov 2024

Tarih	NGN-XPF	XPF-NGN
01 Kas 2024	1 NGN = 0.0668 XPF	1 XPF = 14.98 NGN
02 Kas 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0221 NGN
03 Kas 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0221 NGN
04 Kas 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0227 NGN
05 Kas 2024	1 NGN = 0.0659 XPF	1 XPF = 15.1714 NGN
06 Kas 2024	1 NGN = 0.0665 XPF	1 XPF = 15.039 NGN
07 Kas 2024	1 NGN = 0.066 XPF	1 XPF = 15.1411 NGN
08 Kas 2024	1 NGN = 0.0661 XPF	1 XPF = 15.1221 NGN
09 Kas 2024	1 NGN = 0.0667 XPF	1 XPF = 14.9887 NGN

NGN-XPF ve XPF-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler