currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-XCD ve XCD-NGN döviz kurları - 2026

NGN-XCD ve XCD-NGN döviz kurları - 2026

NGN-XCD ve XCD-NGN döviz kurları

2026 yılı için NGN-XCD ve XCD-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NGN = 0,002 XCD
1 XCD = 510,1012 NGN
1Y 2Y 3Y

Jan 2026

TarihNGN-XCDXCD-NGN
01 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 534.8172 NGN
02 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 531.7571 NGN
03 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 530.7469 NGN
04 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 530.7469 NGN
05 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 531.1059 NGN
06 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 529.1446 NGN
07 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 528.1603 NGN
08 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 526.8284 NGN
09 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 527.7652 NGN
10 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 528.9227 NGN
11 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 528.9227 NGN
12 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 526.4067 NGN
13 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 526.4918 NGN
14 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 526.4396 NGN
15 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 525.873 NGN
16 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 525.6666 NGN
17 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 524.9968 NGN
18 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 524.9968 NGN
19 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 525.3408 NGN
20 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 524.908 NGN
21 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 525.4963 NGN
22 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 526.1809 NGN
23 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 525.9885 NGN
24 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 525.8219 NGN
25 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 525.8219 NGN
26 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 523.7016 NGN
27 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 521.0929 NGN
28 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 516.8045 NGN
29 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 515.7043 NGN
30 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 513.5484 NGN
31 Oca 2026 1 NGN = 0.0019 XCD 1 XCD = 513.0266 NGN

Feb 2026

TarihNGN-XCDXCD-NGN
01 Şub 2026 1 NGN = 0.0019 XCD 1 XCD = 513.0266 NGN
02 Şub 2026 1 NGN = 0.0019 XCD 1 XCD = 516.1348 NGN
03 Şub 2026 1 NGN = 0.0019 XCD 1 XCD = 514.3734 NGN
04 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 506.8879 NGN
05 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 505.9997 NGN
06 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 505.9669 NGN
07 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 505.8113 NGN
08 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 505.8113 NGN
09 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 503.0287 NGN
10 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 500.8418 NGN
11 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 500.1496 NGN
12 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 500.901 NGN
13 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 501.3007 NGN
14 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 500.7876 NGN
15 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 500.7876 NGN
16 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 500.705 NGN
17 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 498.2182 NGN
18 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 495.8872 NGN
19 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 497.4924 NGN
20 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 497.9446 NGN
21 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 497.0047 NGN
22 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 497.0047 NGN
23 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 497.6117 NGN
24 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 500.3091 NGN
25 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 500.7828 NGN
26 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 501.2747 NGN
27 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 503.1878 NGN
28 Şub 2026 1 NGN = 0.002 XCD 1 XCD = 504.1314 NGN

Mar 2026

TarihNGN-XCDXCD-NGN
01 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 504.1314 NGN
02 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 506.4883 NGN
03 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 507.9869 NGN
04 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 512.2014 NGN
05 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 512.9713 NGN
06 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 514.4476 NGN
07 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 513.5891 NGN
08 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 513.5891 NGN
09 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 517.2893 NGN
10 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 517.6556 NGN
11 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 515.3393 NGN
12 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 516.2866 NGN
13 Mar 2026 1 NGN = 0.0019 XCD 1 XCD = 512.8416 NGN
14 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 512.6653 NGN
15 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 512.6653 NGN
16 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 507.0657 NGN
17 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 502.492 NGN
18 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 501.9222 NGN
19 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 503.5356 NGN
20 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 501.5523 NGN
21 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 501.841 NGN
22 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 501.841 NGN
23 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 508.6012 NGN
24 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 510.1331 NGN
25 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 511.5725 NGN
26 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 512.7862 NGN
27 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 511.5873 NGN
28 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 511.9092 NGN
29 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 511.9092 NGN
30 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 512.0496 NGN
31 Mar 2026 1 NGN = 0.002 XCD 1 XCD = 512.4345 NGN

Apr 2026

TarihNGN-XCDXCD-NGN
01 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 511.3096 NGN
02 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 511.0618 NGN
03 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 510.1664 NGN
04 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 509.937 NGN
05 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 509.937 NGN
06 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 510.6843 NGN
07 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 511.5799 NGN
08 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 509.652 NGN
09 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 508.9263 NGN
10 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 503.1555 NGN
11 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 503.0448 NGN
12 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 503.0448 NGN
13 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 503.0476 NGN
14 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 499.5024 NGN
15 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 498.3808 NGN
16 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 496.6308 NGN
17 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 497.087 NGN
18 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 496.7457 NGN
19 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 496.7457 NGN
20 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 498.1887 NGN
21 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 498.1812 NGN
22 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 499.0583 NGN
23 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 499.9092 NGN
24 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 501.1118 NGN
25 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 502.1185 NGN
26 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 502.1185 NGN
27 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 502.748 NGN
28 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 507.084 NGN
29 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 510.2109 NGN
30 Nis 2026 1 NGN = 0.002 XCD 1 XCD = 508.8268 NGN

May 2026

TarihNGN-XCDXCD-NGN
01 May 2026 1 NGN = 0.002 XCD 1 XCD = 508.7422 NGN
02 May 2026 1 NGN = 0.002 XCD 1 XCD = 509.1414 NGN
03 May 2026 1 NGN = 0.002 XCD 1 XCD = 509.1414 NGN
04 May 2026 1 NGN = 0.002 XCD 1 XCD = 509.2042 NGN
05 May 2026 1 NGN = 0.002 XCD 1 XCD = 506.4438 NGN
06 May 2026 1 NGN = 0.002 XCD 1 XCD = 504.5198 NGN
07 May 2026 1 NGN = 0.002 XCD 1 XCD = 503.6243 NGN
08 May 2026 1 NGN = 0.002 XCD 1 XCD = 503.1136 NGN
09 May 2026 1 NGN = 0.002 XCD 1 XCD = 505.0785 NGN
10 May 2026 1 NGN = 0.002 XCD 1 XCD = 505.0785 NGN
11 May 2026 1 NGN = 0.002 XCD 1 XCD = 504.7829 NGN
12 May 2026 1 NGN = 0.002 XCD 1 XCD = 506.7212 NGN
13 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.358 NGN
14 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.0916 NGN
15 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.1486 NGN
16 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.1099 NGN
17 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.1099 NGN
18 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.814 NGN
19 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.6356 NGN
20 May 2026 1 NGN = 0.002 XCD 1 XCD = 508.0053 NGN
21 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.4076 NGN
22 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.8465 NGN
23 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.7613 NGN
24 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.7613 NGN
25 May 2026 1 NGN = 0.002 XCD 1 XCD = 506.4181 NGN
26 May 2026 1 NGN = 0.002 XCD 1 XCD = 508.1275 NGN
27 May 2026 1 NGN = 0.002 XCD 1 XCD = 508.5933 NGN
28 May 2026 1 NGN = 0.002 XCD 1 XCD = 508.42 NGN
29 May 2026 1 NGN = 0.002 XCD 1 XCD = 507.7132 NGN

NGN-XCD ve XCD-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats