currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-UGX ve UGX-NGN döviz kurları - 2026

NGN-UGX ve UGX-NGN döviz kurları - 2026

NGN-UGX ve UGX-NGN döviz kurları

2026 yılı için NGN-UGX ve UGX-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NGN = 2,6617 UGX
1 UGX = 0,3757 NGN
1Y 2Y 3Y

Jan 2026

TarihNGN-UGXUGX-NGN
01 Oca 2026 1 NGN = 2.5067 UGX 1 UGX = 0.3989 NGN
02 Oca 2026 1 NGN = 2.5204 UGX 1 UGX = 0.3968 NGN
03 Oca 2026 1 NGN = 2.5241 UGX 1 UGX = 0.3962 NGN
04 Oca 2026 1 NGN = 2.5241 UGX 1 UGX = 0.3962 NGN
05 Oca 2026 1 NGN = 2.5234 UGX 1 UGX = 0.3963 NGN
06 Oca 2026 1 NGN = 2.5317 UGX 1 UGX = 0.395 NGN
07 Oca 2026 1 NGN = 2.5258 UGX 1 UGX = 0.3959 NGN
08 Oca 2026 1 NGN = 2.5271 UGX 1 UGX = 0.3957 NGN
09 Oca 2026 1 NGN = 2.5248 UGX 1 UGX = 0.3961 NGN
10 Oca 2026 1 NGN = 2.5193 UGX 1 UGX = 0.3969 NGN
11 Oca 2026 1 NGN = 2.5193 UGX 1 UGX = 0.3969 NGN
12 Oca 2026 1 NGN = 2.5318 UGX 1 UGX = 0.395 NGN
13 Oca 2026 1 NGN = 2.506 UGX 1 UGX = 0.399 NGN
14 Oca 2026 1 NGN = 2.502 UGX 1 UGX = 0.3997 NGN
15 Oca 2026 1 NGN = 2.4974 UGX 1 UGX = 0.4004 NGN
16 Oca 2026 1 NGN = 2.5023 UGX 1 UGX = 0.3996 NGN
17 Oca 2026 1 NGN = 2.5088 UGX 1 UGX = 0.3986 NGN
18 Oca 2026 1 NGN = 2.5088 UGX 1 UGX = 0.3986 NGN
19 Oca 2026 1 NGN = 2.4536 UGX 1 UGX = 0.4076 NGN
20 Oca 2026 1 NGN = 2.4377 UGX 1 UGX = 0.4102 NGN
21 Oca 2026 1 NGN = 2.4349 UGX 1 UGX = 0.4107 NGN
22 Oca 2026 1 NGN = 2.4571 UGX 1 UGX = 0.407 NGN
23 Oca 2026 1 NGN = 2.4858 UGX 1 UGX = 0.4023 NGN
24 Oca 2026 1 NGN = 2.4683 UGX 1 UGX = 0.4051 NGN
25 Oca 2026 1 NGN = 2.4683 UGX 1 UGX = 0.4051 NGN
26 Oca 2026 1 NGN = 2.505 UGX 1 UGX = 0.3992 NGN
27 Oca 2026 1 NGN = 2.532 UGX 1 UGX = 0.3949 NGN
28 Oca 2026 1 NGN = 2.5622 UGX 1 UGX = 0.3903 NGN
29 Oca 2026 1 NGN = 2.5704 UGX 1 UGX = 0.3891 NGN
30 Oca 2026 1 NGN = 2.5764 UGX 1 UGX = 0.3881 NGN
31 Oca 2026 1 NGN = 2.5986 UGX 1 UGX = 0.3848 NGN

Feb 2026

TarihNGN-UGXUGX-NGN
01 Şub 2026 1 NGN = 2.5992 UGX 1 UGX = 0.3847 NGN
02 Şub 2026 1 NGN = 2.5634 UGX 1 UGX = 0.3901 NGN
03 Şub 2026 1 NGN = 2.5633 UGX 1 UGX = 0.3901 NGN
04 Şub 2026 1 NGN = 2.5977 UGX 1 UGX = 0.385 NGN
05 Şub 2026 1 NGN = 2.6111 UGX 1 UGX = 0.383 NGN
06 Şub 2026 1 NGN = 2.6022 UGX 1 UGX = 0.3843 NGN
07 Şub 2026 1 NGN = 2.5953 UGX 1 UGX = 0.3853 NGN
08 Şub 2026 1 NGN = 2.5953 UGX 1 UGX = 0.3853 NGN
09 Şub 2026 1 NGN = 2.6168 UGX 1 UGX = 0.3822 NGN
10 Şub 2026 1 NGN = 2.6257 UGX 1 UGX = 0.3808 NGN
11 Şub 2026 1 NGN = 2.6161 UGX 1 UGX = 0.3823 NGN
12 Şub 2026 1 NGN = 2.6156 UGX 1 UGX = 0.3823 NGN
13 Şub 2026 1 NGN = 2.613 UGX 1 UGX = 0.3827 NGN
14 Şub 2026 1 NGN = 2.6128 UGX 1 UGX = 0.3827 NGN
15 Şub 2026 1 NGN = 2.6128 UGX 1 UGX = 0.3827 NGN
16 Şub 2026 1 NGN = 2.6168 UGX 1 UGX = 0.3822 NGN
17 Şub 2026 1 NGN = 2.6251 UGX 1 UGX = 0.3809 NGN
18 Şub 2026 1 NGN = 2.6402 UGX 1 UGX = 0.3788 NGN
19 Şub 2026 1 NGN = 2.6676 UGX 1 UGX = 0.3749 NGN
20 Şub 2026 1 NGN = 2.6754 UGX 1 UGX = 0.3738 NGN
21 Şub 2026 1 NGN = 2.6741 UGX 1 UGX = 0.374 NGN
22 Şub 2026 1 NGN = 2.6741 UGX 1 UGX = 0.374 NGN
23 Şub 2026 1 NGN = 2.6735 UGX 1 UGX = 0.374 NGN
24 Şub 2026 1 NGN = 2.6511 UGX 1 UGX = 0.3772 NGN
25 Şub 2026 1 NGN = 2.6585 UGX 1 UGX = 0.3762 NGN
26 Şub 2026 1 NGN = 2.6567 UGX 1 UGX = 0.3764 NGN
27 Şub 2026 1 NGN = 2.6497 UGX 1 UGX = 0.3774 NGN
28 Şub 2026 1 NGN = 2.6417 UGX 1 UGX = 0.3785 NGN

Mar 2026

TarihNGN-UGXUGX-NGN
01 Mar 2026 1 NGN = 2.6417 UGX 1 UGX = 0.3785 NGN
02 Mar 2026 1 NGN = 2.6548 UGX 1 UGX = 0.3767 NGN
03 Mar 2026 1 NGN = 2.7085 UGX 1 UGX = 0.3692 NGN
04 Mar 2026 1 NGN = 2.6669 UGX 1 UGX = 0.375 NGN
05 Mar 2026 1 NGN = 2.6543 UGX 1 UGX = 0.3768 NGN
06 Mar 2026 1 NGN = 2.6547 UGX 1 UGX = 0.3767 NGN
07 Mar 2026 1 NGN = 2.6446 UGX 1 UGX = 0.3781 NGN
08 Mar 2026 1 NGN = 2.6446 UGX 1 UGX = 0.3781 NGN
09 Mar 2026 1 NGN = 2.6933 UGX 1 UGX = 0.3713 NGN
10 Mar 2026 1 NGN = 2.6505 UGX 1 UGX = 0.3773 NGN
11 Mar 2026 1 NGN = 2.6524 UGX 1 UGX = 0.377 NGN
12 Mar 2026 1 NGN = 2.6857 UGX 1 UGX = 0.3723 NGN
13 Mar 2026 1 NGN = 2.7138 UGX 1 UGX = 0.3685 NGN
14 Mar 2026 1 NGN = 2.7135 UGX 1 UGX = 0.3685 NGN
15 Mar 2026 1 NGN = 2.7135 UGX 1 UGX = 0.3685 NGN
16 Mar 2026 1 NGN = 2.7545 UGX 1 UGX = 0.363 NGN
17 Mar 2026 1 NGN = 2.7772 UGX 1 UGX = 0.3601 NGN
18 Mar 2026 1 NGN = 2.7776 UGX 1 UGX = 0.36 NGN
19 Mar 2026 1 NGN = 2.7787 UGX 1 UGX = 0.3599 NGN
20 Mar 2026 1 NGN = 2.7879 UGX 1 UGX = 0.3587 NGN
21 Mar 2026 1 NGN = 2.7823 UGX 1 UGX = 0.3594 NGN
22 Mar 2026 1 NGN = 2.7823 UGX 1 UGX = 0.3594 NGN
23 Mar 2026 1 NGN = 2.7424 UGX 1 UGX = 0.3646 NGN
24 Mar 2026 1 NGN = 2.7169 UGX 1 UGX = 0.3681 NGN
25 Mar 2026 1 NGN = 2.6778 UGX 1 UGX = 0.3734 NGN
26 Mar 2026 1 NGN = 2.6825 UGX 1 UGX = 0.3728 NGN
27 Mar 2026 1 NGN = 2.6947 UGX 1 UGX = 0.3711 NGN
28 Mar 2026 1 NGN = 2.693 UGX 1 UGX = 0.3713 NGN
29 Mar 2026 1 NGN = 2.6839 UGX 1 UGX = 0.3726 NGN
30 Mar 2026 1 NGN = 2.7169 UGX 1 UGX = 0.3681 NGN
31 Mar 2026 1 NGN = 2.7171 UGX 1 UGX = 0.368 NGN

Apr 2026

TarihNGN-UGXUGX-NGN
01 Nis 2026 1 NGN = 2.6952 UGX 1 UGX = 0.371 NGN
02 Nis 2026 1 NGN = 2.7167 UGX 1 UGX = 0.3681 NGN
03 Nis 2026 1 NGN = 2.7149 UGX 1 UGX = 0.3683 NGN
04 Nis 2026 1 NGN = 2.7162 UGX 1 UGX = 0.3682 NGN
05 Nis 2026 1 NGN = 2.7162 UGX 1 UGX = 0.3682 NGN
06 Nis 2026 1 NGN = 2.7122 UGX 1 UGX = 0.3687 NGN
07 Nis 2026 1 NGN = 2.7167 UGX 1 UGX = 0.3681 NGN
08 Nis 2026 1 NGN = 2.6843 UGX 1 UGX = 0.3725 NGN
09 Nis 2026 1 NGN = 2.6776 UGX 1 UGX = 0.3735 NGN
10 Nis 2026 1 NGN = 2.7201 UGX 1 UGX = 0.3676 NGN
11 Nis 2026 1 NGN = 2.7176 UGX 1 UGX = 0.368 NGN
12 Nis 2026 1 NGN = 2.7176 UGX 1 UGX = 0.368 NGN
13 Nis 2026 1 NGN = 2.7464 UGX 1 UGX = 0.3641 NGN
14 Nis 2026 1 NGN = 2.7478 UGX 1 UGX = 0.3639 NGN
15 Nis 2026 1 NGN = 2.7435 UGX 1 UGX = 0.3645 NGN
16 Nis 2026 1 NGN = 2.7517 UGX 1 UGX = 0.3634 NGN
17 Nis 2026 1 NGN = 2.7561 UGX 1 UGX = 0.3628 NGN
18 Nis 2026 1 NGN = 2.7633 UGX 1 UGX = 0.3619 NGN
19 Nis 2026 1 NGN = 2.7633 UGX 1 UGX = 0.3619 NGN
20 Nis 2026 1 NGN = 2.7513 UGX 1 UGX = 0.3635 NGN
21 Nis 2026 1 NGN = 2.7515 UGX 1 UGX = 0.3634 NGN
22 Nis 2026 1 NGN = 2.7484 UGX 1 UGX = 0.3638 NGN
23 Nis 2026 1 NGN = 2.7518 UGX 1 UGX = 0.3634 NGN
24 Nis 2026 1 NGN = 2.7465 UGX 1 UGX = 0.3641 NGN
25 Nis 2026 1 NGN = 2.741 UGX 1 UGX = 0.3648 NGN
26 Nis 2026 1 NGN = 2.7371 UGX 1 UGX = 0.3654 NGN
27 Nis 2026 1 NGN = 2.7393 UGX 1 UGX = 0.3651 NGN
28 Nis 2026 1 NGN = 2.714 UGX 1 UGX = 0.3685 NGN
29 Nis 2026 1 NGN = 2.7025 UGX 1 UGX = 0.37 NGN
30 Nis 2026 1 NGN = 2.735 UGX 1 UGX = 0.3656 NGN

May 2026

TarihNGN-UGXUGX-NGN
01 May 2026 1 NGN = 2.7355 UGX 1 UGX = 0.3656 NGN
02 May 2026 1 NGN = 2.7333 UGX 1 UGX = 0.3659 NGN
03 May 2026 1 NGN = 2.7333 UGX 1 UGX = 0.3659 NGN
04 May 2026 1 NGN = 2.7276 UGX 1 UGX = 0.3666 NGN
05 May 2026 1 NGN = 2.7592 UGX 1 UGX = 0.3624 NGN
06 May 2026 1 NGN = 2.7586 UGX 1 UGX = 0.3625 NGN
07 May 2026 1 NGN = 2.7488 UGX 1 UGX = 0.3638 NGN
08 May 2026 1 NGN = 2.7554 UGX 1 UGX = 0.3629 NGN
09 May 2026 1 NGN = 2.7377 UGX 1 UGX = 0.3653 NGN
10 May 2026 1 NGN = 2.7377 UGX 1 UGX = 0.3653 NGN
11 May 2026 1 NGN = 2.7552 UGX 1 UGX = 0.3629 NGN
12 May 2026 1 NGN = 2.7446 UGX 1 UGX = 0.3644 NGN
13 May 2026 1 NGN = 2.7347 UGX 1 UGX = 0.3657 NGN
14 May 2026 1 NGN = 2.7294 UGX 1 UGX = 0.3664 NGN
15 May 2026 1 NGN = 2.7406 UGX 1 UGX = 0.3649 NGN
16 May 2026 1 NGN = 2.7451 UGX 1 UGX = 0.3643 NGN
17 May 2026 1 NGN = 2.7451 UGX 1 UGX = 0.3643 NGN
18 May 2026 1 NGN = 2.7464 UGX 1 UGX = 0.3641 NGN
19 May 2026 1 NGN = 2.7489 UGX 1 UGX = 0.3638 NGN
20 May 2026 1 NGN = 2.7502 UGX 1 UGX = 0.3636 NGN
21 May 2026 1 NGN = 2.7579 UGX 1 UGX = 0.3626 NGN
22 May 2026 1 NGN = 2.7599 UGX 1 UGX = 0.3623 NGN
23 May 2026 1 NGN = 2.7569 UGX 1 UGX = 0.3627 NGN
24 May 2026 1 NGN = 2.7569 UGX 1 UGX = 0.3627 NGN
25 May 2026 1 NGN = 2.7542 UGX 1 UGX = 0.3631 NGN
26 May 2026 1 NGN = 2.7489 UGX 1 UGX = 0.3638 NGN
27 May 2026 1 NGN = 2.7445 UGX 1 UGX = 0.3644 NGN
28 May 2026 1 NGN = 2.7479 UGX 1 UGX = 0.3639 NGN
29 May 2026 1 NGN = 2.7475 UGX 1 UGX = 0.364 NGN

NGN-UGX ve UGX-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats