> NGN-TWD ve TWD-NGN döviz kurları - 2024

NGN-TWD ve TWD-NGN döviz kurları - 2024

NGN-TWD ve TWD-NGN döviz kurları

2024 yılı için NGN-TWD ve TWD-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NGN = 0,022 TWD

1 TWD = 45,5383 NGN

1Y 2Y 3Y

NGN'den TWD'yeTWD'den NGN'E

Jan 2024

Tarih	NGN-TWD	TWD-NGN
01 Oca 2024	1 NGN = 0.0341 TWD	1 TWD = 29.3021 NGN
02 Oca 2024	1 NGN = 0.0344 TWD	1 TWD = 29.0739 NGN
03 Oca 2024	1 NGN = 0.0351 TWD	1 TWD = 28.5137 NGN
04 Oca 2024	1 NGN = 0.0348 TWD	1 TWD = 28.7468 NGN
05 Oca 2024	1 NGN = 0.034 TWD	1 TWD = 29.4392 NGN
06 Oca 2024	1 NGN = 0.0339 TWD	1 TWD = 29.5304 NGN
07 Oca 2024	1 NGN = 0.0339 TWD	1 TWD = 29.5304 NGN
08 Oca 2024	1 NGN = 0.0351 TWD	1 TWD = 28.4871 NGN
09 Oca 2024	1 NGN = 0.0351 TWD	1 TWD = 28.5008 NGN
10 Oca 2024	1 NGN = 0.034 TWD	1 TWD = 29.3724 NGN
11 Oca 2024	1 NGN = 0.0326 TWD	1 TWD = 30.6671 NGN
12 Oca 2024	1 NGN = 0.0325 TWD	1 TWD = 30.7641 NGN
13 Oca 2024	1 NGN = 0.0325 TWD	1 TWD = 30.7974 NGN
14 Oca 2024	1 NGN = 0.0325 TWD	1 TWD = 30.7974 NGN
15 Oca 2024	1 NGN = 0.0326 TWD	1 TWD = 30.64 NGN
16 Oca 2024	1 NGN = 0.0345 TWD	1 TWD = 28.9442 NGN
17 Oca 2024	1 NGN = 0.0346 TWD	1 TWD = 28.8701 NGN
18 Oca 2024	1 NGN = 0.0367 TWD	1 TWD = 27.2398 NGN
19 Oca 2024	1 NGN = 0.0365 TWD	1 TWD = 27.4044 NGN
20 Oca 2024	1 NGN = 0.0352 TWD	1 TWD = 28.3782 NGN
21 Oca 2024	1 NGN = 0.0352 TWD	1 TWD = 28.3782 NGN
22 Oca 2024	1 NGN = 0.0345 TWD	1 TWD = 29.0261 NGN
23 Oca 2024	1 NGN = 0.0353 TWD	1 TWD = 28.3657 NGN
24 Oca 2024	1 NGN = 0.0347 TWD	1 TWD = 28.7906 NGN
25 Oca 2024	1 NGN = 0.0348 TWD	1 TWD = 28.7739 NGN
26 Oca 2024	1 NGN = 0.0347 TWD	1 TWD = 28.7788 NGN
27 Oca 2024	1 NGN = 0.0348 TWD	1 TWD = 28.7395 NGN
28 Oca 2024	1 NGN = 0.0348 TWD	1 TWD = 28.7395 NGN
29 Oca 2024	1 NGN = 0.0343 TWD	1 TWD = 29.1622 NGN
30 Oca 2024	1 NGN = 0.0349 TWD	1 TWD = 28.6821 NGN
31 Oca 2024	1 NGN = 0.0349 TWD	1 TWD = 28.6793 NGN

Feb 2024

Tarih	NGN-TWD	TWD-NGN
01 Şub 2024	1 NGN = 0.0262 TWD	1 TWD = 38.1507 NGN
02 Şub 2024	1 NGN = 0.0261 TWD	1 TWD = 38.2781 NGN
03 Şub 2024	1 NGN = 0.0263 TWD	1 TWD = 38.0527 NGN
04 Şub 2024	1 NGN = 0.0263 TWD	1 TWD = 38.0527 NGN
05 Şub 2024	1 NGN = 0.0251 TWD	1 TWD = 39.8313 NGN
06 Şub 2024	1 NGN = 0.0224 TWD	1 TWD = 44.6599 NGN
07 Şub 2024	1 NGN = 0.0223 TWD	1 TWD = 44.9259 NGN
08 Şub 2024	1 NGN = 0.0221 TWD	1 TWD = 45.1871 NGN
09 Şub 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2425 NGN
10 Şub 2024	1 NGN = 0.0213 TWD	1 TWD = 46.9882 NGN
11 Şub 2024	1 NGN = 0.0213 TWD	1 TWD = 46.9882 NGN
12 Şub 2024	1 NGN = 0.0209 TWD	1 TWD = 47.827 NGN
13 Şub 2024	1 NGN = 0.0216 TWD	1 TWD = 46.3468 NGN
14 Şub 2024	1 NGN = 0.0208 TWD	1 TWD = 48.1492 NGN
15 Şub 2024	1 NGN = 0.0207 TWD	1 TWD = 48.308 NGN
16 Şub 2024	1 NGN = 0.0206 TWD	1 TWD = 48.6206 NGN
17 Şub 2024	1 NGN = 0.021 TWD	1 TWD = 47.6496 NGN
18 Şub 2024	1 NGN = 0.021 TWD	1 TWD = 47.6496 NGN
19 Şub 2024	1 NGN = 0.021 TWD	1 TWD = 47.5287 NGN
20 Şub 2024	1 NGN = 0.021 TWD	1 TWD = 47.7015 NGN
21 Şub 2024	1 NGN = 0.0198 TWD	1 TWD = 50.4648 NGN
22 Şub 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7726 NGN
23 Şub 2024	1 NGN = 0.0197 TWD	1 TWD = 50.8144 NGN
24 Şub 2024	1 NGN = 0.0197 TWD	1 TWD = 50.827 NGN
25 Şub 2024	1 NGN = 0.0197 TWD	1 TWD = 50.827 NGN
26 Şub 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5171 NGN
27 Şub 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7714 NGN
28 Şub 2024	1 NGN = 0.02 TWD	1 TWD = 49.9196 NGN
29 Şub 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5456 NGN

Mar 2024

Tarih	NGN-TWD	TWD-NGN
01 Mar 2024	1 NGN = 0.0195 TWD	1 TWD = 51.1514 NGN
02 Mar 2024	1 NGN = 0.02 TWD	1 TWD = 49.9793 NGN
03 Mar 2024	1 NGN = 0.02 TWD	1 TWD = 49.9793 NGN
04 Mar 2024	1 NGN = 0.0206 TWD	1 TWD = 48.51 NGN
05 Mar 2024	1 NGN = 0.0204 TWD	1 TWD = 49.1231 NGN
06 Mar 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5756 NGN
07 Mar 2024	1 NGN = 0.0199 TWD	1 TWD = 50.1887 NGN
08 Mar 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6578 NGN
09 Mar 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6976 NGN
10 Mar 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6976 NGN
11 Mar 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6608 NGN
12 Mar 2024	1 NGN = 0.02 TWD	1 TWD = 50.0723 NGN
13 Mar 2024	1 NGN = 0.0199 TWD	1 TWD = 50.3435 NGN
14 Mar 2024	1 NGN = 0.0196 TWD	1 TWD = 51.1472 NGN
15 Mar 2024	1 NGN = 0.0199 TWD	1 TWD = 50.365 NGN
16 Mar 2024	1 NGN = 0.0196 TWD	1 TWD = 50.9547 NGN
17 Mar 2024	1 NGN = 0.0196 TWD	1 TWD = 50.9547 NGN
18 Mar 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2898 NGN
19 Mar 2024	1 NGN = 0.0209 TWD	1 TWD = 47.85 NGN
20 Mar 2024	1 NGN = 0.0211 TWD	1 TWD = 47.3473 NGN
21 Mar 2024	1 NGN = 0.0224 TWD	1 TWD = 44.5792 NGN
22 Mar 2024	1 NGN = 0.0227 TWD	1 TWD = 44.1232 NGN
23 Mar 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9706 NGN
24 Mar 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9706 NGN
25 Mar 2024	1 NGN = 0.0225 TWD	1 TWD = 44.3889 NGN
26 Mar 2024	1 NGN = 0.0229 TWD	1 TWD = 43.6108 NGN
27 Mar 2024	1 NGN = 0.0229 TWD	1 TWD = 43.602 NGN
28 Mar 2024	1 NGN = 0.0226 TWD	1 TWD = 44.3443 NGN
29 Mar 2024	1 NGN = 0.0229 TWD	1 TWD = 43.5908 NGN
30 Mar 2024	1 NGN = 0.0225 TWD	1 TWD = 44.4884 NGN
31 Mar 2024	1 NGN = 0.0225 TWD	1 TWD = 44.4884 NGN

Apr 2024

Tarih	NGN-TWD	TWD-NGN
01 Nis 2024	1 NGN = 0.0245 TWD	1 TWD = 40.7998 NGN
02 Nis 2024	1 NGN = 0.0242 TWD	1 TWD = 41.3718 NGN
03 Nis 2024	1 NGN = 0.0254 TWD	1 TWD = 39.3581 NGN
04 Nis 2024	1 NGN = 0.0243 TWD	1 TWD = 41.1424 NGN
05 Nis 2024	1 NGN = 0.0243 TWD	1 TWD = 41.1252 NGN
06 Nis 2024	1 NGN = 0.0257 TWD	1 TWD = 38.839 NGN
07 Nis 2024	1 NGN = 0.0257 TWD	1 TWD = 38.839 NGN
08 Nis 2024	1 NGN = 0.0248 TWD	1 TWD = 40.3412 NGN
09 Nis 2024	1 NGN = 0.0259 TWD	1 TWD = 38.5886 NGN
10 Nis 2024	1 NGN = 0.0257 TWD	1 TWD = 38.9706 NGN
11 Nis 2024	1 NGN = 0.0259 TWD	1 TWD = 38.5439 NGN
12 Nis 2024	1 NGN = 0.027 TWD	1 TWD = 37.0238 NGN
13 Nis 2024	1 NGN = 0.0269 TWD	1 TWD = 37.1638 NGN
14 Nis 2024	1 NGN = 0.0269 TWD	1 TWD = 37.1638 NGN
15 Nis 2024	1 NGN = 0.0281 TWD	1 TWD = 35.534 NGN
16 Nis 2024	1 NGN = 0.0283 TWD	1 TWD = 35.2942 NGN
17 Nis 2024	1 NGN = 0.0282 TWD	1 TWD = 35.4595 NGN
18 Nis 2024	1 NGN = 0.0282 TWD	1 TWD = 35.4559 NGN
19 Nis 2024	1 NGN = 0.0289 TWD	1 TWD = 34.6034 NGN
20 Nis 2024	1 NGN = 0.0283 TWD	1 TWD = 35.3762 NGN
21 Nis 2024	1 NGN = 0.0283 TWD	1 TWD = 35.3762 NGN
22 Nis 2024	1 NGN = 0.0303 TWD	1 TWD = 32.9555 NGN
23 Nis 2024	1 NGN = 0.0264 TWD	1 TWD = 37.8685 NGN
24 Nis 2024	1 NGN = 0.0253 TWD	1 TWD = 39.5886 NGN
25 Nis 2024	1 NGN = 0.0257 TWD	1 TWD = 38.8859 NGN
26 Nis 2024	1 NGN = 0.025 TWD	1 TWD = 40.0736 NGN
27 Nis 2024	1 NGN = 0.025 TWD	1 TWD = 40.0644 NGN
28 Nis 2024	1 NGN = 0.025 TWD	1 TWD = 40.0644 NGN
29 Nis 2024	1 NGN = 0.024 TWD	1 TWD = 41.7233 NGN
30 Nis 2024	1 NGN = 0.0237 TWD	1 TWD = 42.2519 NGN

May 2024

Tarih	NGN-TWD	TWD-NGN
01 May 2024	1 NGN = 0.0233 TWD	1 TWD = 42.9296 NGN
02 May 2024	1 NGN = 0.0237 TWD	1 TWD = 42.1423 NGN
03 May 2024	1 NGN = 0.023 TWD	1 TWD = 43.479 NGN
04 May 2024	1 NGN = 0.0234 TWD	1 TWD = 42.8127 NGN
05 May 2024	1 NGN = 0.0234 TWD	1 TWD = 42.8127 NGN
06 May 2024	1 NGN = 0.023 TWD	1 TWD = 43.5514 NGN
07 May 2024	1 NGN = 0.0234 TWD	1 TWD = 42.6915 NGN
08 May 2024	1 NGN = 0.0228 TWD	1 TWD = 43.7721 NGN
09 May 2024	1 NGN = 0.0227 TWD	1 TWD = 44.1151 NGN
10 May 2024	1 NGN = 0.0226 TWD	1 TWD = 44.3275 NGN
11 May 2024	1 NGN = 0.0228 TWD	1 TWD = 43.925 NGN
12 May 2024	1 NGN = 0.0228 TWD	1 TWD = 43.925 NGN
13 May 2024	1 NGN = 0.0222 TWD	1 TWD = 44.975 NGN
14 May 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2781 NGN
15 May 2024	1 NGN = 0.021 TWD	1 TWD = 47.6888 NGN
16 May 2024	1 NGN = 0.0208 TWD	1 TWD = 48.0649 NGN
17 May 2024	1 NGN = 0.0213 TWD	1 TWD = 47.0148 NGN
18 May 2024	1 NGN = 0.0219 TWD	1 TWD = 45.6808 NGN
19 May 2024	1 NGN = 0.0219 TWD	1 TWD = 45.6808 NGN
20 May 2024	1 NGN = 0.0216 TWD	1 TWD = 46.3196 NGN
21 May 2024	1 NGN = 0.0211 TWD	1 TWD = 47.448 NGN
22 May 2024	1 NGN = 0.0224 TWD	1 TWD = 44.6535 NGN
23 May 2024	1 NGN = 0.0222 TWD	1 TWD = 44.9721 NGN
24 May 2024	1 NGN = 0.0222 TWD	1 TWD = 45.0108 NGN
25 May 2024	1 NGN = 0.022 TWD	1 TWD = 45.5386 NGN
26 May 2024	1 NGN = 0.022 TWD	1 TWD = 45.5386 NGN
27 May 2024	1 NGN = 0.0217 TWD	1 TWD = 46.1003 NGN
28 May 2024	1 NGN = 0.023 TWD	1 TWD = 43.571 NGN
29 May 2024	1 NGN = 0.0227 TWD	1 TWD = 44.1367 NGN
30 May 2024	1 NGN = 0.0225 TWD	1 TWD = 44.4633 NGN
31 May 2024	1 NGN = 0.0243 TWD	1 TWD = 41.1184 NGN

Jun 2024

Tarih	NGN-TWD	TWD-NGN
01 Haz 2024	1 NGN = 0.0218 TWD	1 TWD = 45.7827 NGN
02 Haz 2024	1 NGN = 0.0218 TWD	1 TWD = 45.7827 NGN
03 Haz 2024	1 NGN = 0.0218 TWD	1 TWD = 45.8992 NGN
04 Haz 2024	1 NGN = 0.0217 TWD	1 TWD = 46.1586 NGN
05 Haz 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2636 NGN
06 Haz 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2889 NGN
07 Haz 2024	1 NGN = 0.0219 TWD	1 TWD = 45.6009 NGN
08 Haz 2024	1 NGN = 0.022 TWD	1 TWD = 45.3957 NGN
09 Haz 2024	1 NGN = 0.022 TWD	1 TWD = 45.3957 NGN
10 Haz 2024	1 NGN = 0.022 TWD	1 TWD = 45.4815 NGN
11 Haz 2024	1 NGN = 0.0218 TWD	1 TWD = 45.8266 NGN
12 Haz 2024	1 NGN = 0.0215 TWD	1 TWD = 46.5145 NGN
13 Haz 2024	1 NGN = 0.0215 TWD	1 TWD = 46.499 NGN
14 Haz 2024	1 NGN = 0.0219 TWD	1 TWD = 45.6345 NGN
15 Haz 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2349 NGN
16 Haz 2024	1 NGN = 0.0216 TWD	1 TWD = 46.2349 NGN
17 Haz 2024	1 NGN = 0.0218 TWD	1 TWD = 45.8061 NGN
18 Haz 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9699 NGN
19 Haz 2024	1 NGN = 0.0214 TWD	1 TWD = 46.6596 NGN
20 Haz 2024	1 NGN = 0.0217 TWD	1 TWD = 46.0512 NGN
21 Haz 2024	1 NGN = 0.0216 TWD	1 TWD = 46.3448 NGN
22 Haz 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9619 NGN
23 Haz 2024	1 NGN = 0.0218 TWD	1 TWD = 45.9619 NGN
24 Haz 2024	1 NGN = 0.0211 TWD	1 TWD = 47.2993 NGN
25 Haz 2024	1 NGN = 0.0212 TWD	1 TWD = 47.1217 NGN
26 Haz 2024	1 NGN = 0.0212 TWD	1 TWD = 47.2633 NGN
27 Haz 2024	1 NGN = 0.0211 TWD	1 TWD = 47.2857 NGN
28 Haz 2024	1 NGN = 0.0211 TWD	1 TWD = 47.3384 NGN
29 Haz 2024	1 NGN = 0.0212 TWD	1 TWD = 47.2154 NGN
30 Haz 2024	1 NGN = 0.0212 TWD	1 TWD = 47.2154 NGN

Jul 2024

Tarih	NGN-TWD	TWD-NGN
01 Tem 2024	1 NGN = 0.0212 TWD	1 TWD = 47.1115 NGN
02 Tem 2024	1 NGN = 0.0217 TWD	1 TWD = 46.1418 NGN
03 Tem 2024	1 NGN = 0.0217 TWD	1 TWD = 46.0377 NGN
04 Tem 2024	1 NGN = 0.0213 TWD	1 TWD = 47.0288 NGN
05 Tem 2024	1 NGN = 0.0212 TWD	1 TWD = 47.0588 NGN
06 Tem 2024	1 NGN = 0.0212 TWD	1 TWD = 47.1328 NGN
07 Tem 2024	1 NGN = 0.0212 TWD	1 TWD = 47.1328 NGN
08 Tem 2024	1 NGN = 0.0209 TWD	1 TWD = 47.7449 NGN
09 Tem 2024	1 NGN = 0.021 TWD	1 TWD = 47.6756 NGN
10 Tem 2024	1 NGN = 0.0209 TWD	1 TWD = 47.7596 NGN
11 Tem 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9728 NGN
12 Tem 2024	1 NGN = 0.0201 TWD	1 TWD = 49.8273 NGN
13 Tem 2024	1 NGN = 0.0203 TWD	1 TWD = 49.189 NGN
14 Tem 2024	1 NGN = 0.0203 TWD	1 TWD = 49.189 NGN
15 Tem 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7059 NGN
16 Tem 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6654 NGN
17 Tem 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6545 NGN
18 Tem 2024	1 NGN = 0.0201 TWD	1 TWD = 49.8488 NGN
19 Tem 2024	1 NGN = 0.0201 TWD	1 TWD = 49.714 NGN
20 Tem 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9545 NGN
21 Tem 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9545 NGN
22 Tem 2024	1 NGN = 0.02 TWD	1 TWD = 50.09 NGN
23 Tem 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9748 NGN
24 Tem 2024	1 NGN = 0.0206 TWD	1 TWD = 48.593 NGN
25 Tem 2024	1 NGN = 0.0206 TWD	1 TWD = 48.5219 NGN
26 Tem 2024	1 NGN = 0.0205 TWD	1 TWD = 48.663 NGN
27 Tem 2024	1 NGN = 0.0206 TWD	1 TWD = 48.6392 NGN
28 Tem 2024	1 NGN = 0.0206 TWD	1 TWD = 48.6392 NGN
29 Tem 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2971 NGN
30 Tem 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2933 NGN
31 Tem 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7422 NGN

Aug 2024

Tarih	NGN-TWD	TWD-NGN
01 Ağu 2024	1 NGN = 0.0197 TWD	1 TWD = 50.6949 NGN
02 Ağu 2024	1 NGN = 0.02 TWD	1 TWD = 49.9888 NGN
03 Ağu 2024	1 NGN = 0.0199 TWD	1 TWD = 50.1765 NGN
04 Ağu 2024	1 NGN = 0.0199 TWD	1 TWD = 50.1765 NGN
05 Ağu 2024	1 NGN = 0.0205 TWD	1 TWD = 48.8665 NGN
06 Ağu 2024	1 NGN = 0.0206 TWD	1 TWD = 48.6057 NGN
07 Ağu 2024	1 NGN = 0.0205 TWD	1 TWD = 48.8301 NGN
08 Ağu 2024	1 NGN = 0.0203 TWD	1 TWD = 49.3214 NGN
09 Ağu 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9834 NGN
10 Ağu 2024	1 NGN = 0.02 TWD	1 TWD = 49.9224 NGN
11 Ağu 2024	1 NGN = 0.02 TWD	1 TWD = 49.9224 NGN
12 Ağu 2024	1 NGN = 0.0208 TWD	1 TWD = 48.0651 NGN
13 Ağu 2024	1 NGN = 0.0204 TWD	1 TWD = 48.9807 NGN
14 Ağu 2024	1 NGN = 0.0203 TWD	1 TWD = 49.3621 NGN
15 Ağu 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2409 NGN
16 Ağu 2024	1 NGN = 0.0203 TWD	1 TWD = 49.2454 NGN
17 Ağu 2024	1 NGN = 0.0202 TWD	1 TWD = 49.3951 NGN
18 Ağu 2024	1 NGN = 0.0202 TWD	1 TWD = 49.3951 NGN
19 Ağu 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6973 NGN
20 Ağu 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7995 NGN
21 Ağu 2024	1 NGN = 0.0202 TWD	1 TWD = 49.4027 NGN
22 Ağu 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5496 NGN
23 Ağu 2024	1 NGN = 0.0203 TWD	1 TWD = 49.3067 NGN
24 Ağu 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5151 NGN
25 Ağu 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5151 NGN
26 Ağu 2024	1 NGN = 0.0202 TWD	1 TWD = 49.5195 NGN
27 Ağu 2024	1 NGN = 0.0201 TWD	1 TWD = 49.766 NGN
28 Ağu 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7081 NGN
29 Ağu 2024	1 NGN = 0.0201 TWD	1 TWD = 49.8672 NGN
30 Ağu 2024	1 NGN = 0.0201 TWD	1 TWD = 49.7346 NGN
31 Ağu 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6707 NGN

Sep 2024

Tarih	NGN-TWD	TWD-NGN
01 Eyl 2024	1 NGN = 0.0201 TWD	1 TWD = 49.6707 NGN
02 Eyl 2024	1 NGN = 0.0202 TWD	1 TWD = 49.6098 NGN
03 Eyl 2024	1 NGN = 0.0202 TWD	1 TWD = 49.4599 NGN
04 Eyl 2024	1 NGN = 0.02 TWD	1 TWD = 49.8847 NGN
05 Eyl 2024	1 NGN = 0.02 TWD	1 TWD = 50.0369 NGN
06 Eyl 2024	1 NGN = 0.0199 TWD	1 TWD = 50.2932 NGN
07 Eyl 2024	1 NGN = 0.02 TWD	1 TWD = 50.0974 NGN
08 Eyl 2024	1 NGN = 0.02 TWD	1 TWD = 50.0974 NGN
09 Eyl 2024	1 NGN = 0.0198 TWD	1 TWD = 50.6159 NGN
10 Eyl 2024	1 NGN = 0.0195 TWD	1 TWD = 51.156 NGN
11 Eyl 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4777 NGN
12 Eyl 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4711 NGN
13 Eyl 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7723 NGN
14 Eyl 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2973 NGN
15 Eyl 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2973 NGN
16 Eyl 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4612 NGN
17 Eyl 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4322 NGN
18 Eyl 2024	1 NGN = 0.0195 TWD	1 TWD = 51.3252 NGN
19 Eyl 2024	1 NGN = 0.0195 TWD	1 TWD = 51.3193 NGN
20 Eyl 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2336 NGN
21 Eyl 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2632 NGN
22 Eyl 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2632 NGN
23 Eyl 2024	1 NGN = 0.0196 TWD	1 TWD = 51.1182 NGN
24 Eyl 2024	1 NGN = 0.0198 TWD	1 TWD = 50.5703 NGN
25 Eyl 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4189 NGN
26 Eyl 2024	1 NGN = 0.0192 TWD	1 TWD = 51.9676 NGN
27 Eyl 2024	1 NGN = 0.0191 TWD	1 TWD = 52.4651 NGN
28 Eyl 2024	1 NGN = 0.0189 TWD	1 TWD = 52.8164 NGN
29 Eyl 2024	1 NGN = 0.0189 TWD	1 TWD = 52.8164 NGN
30 Eyl 2024	1 NGN = 0.019 TWD	1 TWD = 52.673 NGN

Oct 2024

Tarih	NGN-TWD	TWD-NGN
01 Eki 2024	1 NGN = 0.0191 TWD	1 TWD = 52.3932 NGN
02 Eki 2024	1 NGN = 0.0191 TWD	1 TWD = 52.3709 NGN
03 Eki 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0609 NGN
04 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2561 NGN
05 Eki 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7241 NGN
06 Eki 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7241 NGN
07 Eki 2024	1 NGN = 0.0199 TWD	1 TWD = 50.3622 NGN
08 Eki 2024	1 NGN = 0.0199 TWD	1 TWD = 50.3047 NGN
09 Eki 2024	1 NGN = 0.0199 TWD	1 TWD = 50.2719 NGN
10 Eki 2024	1 NGN = 0.0199 TWD	1 TWD = 50.2322 NGN
11 Eki 2024	1 NGN = 0.0199 TWD	1 TWD = 50.3709 NGN
12 Eki 2024	1 NGN = 0.0196 TWD	1 TWD = 50.9652 NGN
13 Eki 2024	1 NGN = 0.0196 TWD	1 TWD = 51.0188 NGN
14 Eki 2024	1 NGN = 0.0197 TWD	1 TWD = 50.7739 NGN
15 Eki 2024	1 NGN = 0.0197 TWD	1 TWD = 50.8277 NGN
16 Eki 2024	1 NGN = 0.0197 TWD	1 TWD = 50.8046 NGN
17 Eki 2024	1 NGN = 0.0196 TWD	1 TWD = 50.8914 NGN
18 Eki 2024	1 NGN = 0.0196 TWD	1 TWD = 50.9861 NGN
19 Eki 2024	1 NGN = 0.0196 TWD	1 TWD = 51.0029 NGN
20 Eki 2024	1 NGN = 0.0196 TWD	1 TWD = 51.0029 NGN
21 Eki 2024	1 NGN = 0.0196 TWD	1 TWD = 51.0769 NGN
22 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2839 NGN
23 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.1986 NGN
24 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2381 NGN
25 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.2401 NGN
26 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.28 NGN
27 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.28 NGN
28 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.198 NGN
29 Eki 2024	1 NGN = 0.0195 TWD	1 TWD = 51.1952 NGN
30 Eki 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4253 NGN
31 Eki 2024	1 NGN = 0.0194 TWD	1 TWD = 51.4159 NGN

Nov 2024

Tarih	NGN-TWD	TWD-NGN
01 Kas 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5572 NGN
02 Kas 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5848 NGN
03 Kas 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5848 NGN
04 Kas 2024	1 NGN = 0.0194 TWD	1 TWD = 51.5262 NGN
05 Kas 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0385 NGN
06 Kas 2024	1 NGN = 0.0193 TWD	1 TWD = 51.8615 NGN
07 Kas 2024	1 NGN = 0.0192 TWD	1 TWD = 52.0065 NGN
08 Kas 2024	1 NGN = 0.0192 TWD	1 TWD = 52.1313 NGN
09 Kas 2024	1 NGN = 0.0193 TWD	1 TWD = 51.7228 NGN

NGN-TWD ve TWD-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler