> NGN-TRY ve TRY-NGN döviz kurları - 2024

NGN-TRY ve TRY-NGN döviz kurları - 2024

NGN-TRY ve TRY-NGN döviz kurları

2024 yılı için NGN-TRY ve TRY-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NGN = 0,0223 TRY

1 TRY = 44,8146 NGN

1Y 2Y 3Y

NGN'den TRY'yeTRY'den NGN'E

Jan 2024

Tarih	NGN-TRY	TRY-NGN
01 Oca 2024	1 NGN = 0.0328 TRY	1 TRY = 30.5062 NGN
02 Oca 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2461 NGN
03 Oca 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6855 NGN
04 Oca 2024	1 NGN = 0.0334 TRY	1 TRY = 29.9572 NGN
05 Oca 2024	1 NGN = 0.0327 TRY	1 TRY = 30.5751 NGN
06 Oca 2024	1 NGN = 0.0326 TRY	1 TRY = 30.6743 NGN
07 Oca 2024	1 NGN = 0.0326 TRY	1 TRY = 30.6743 NGN
08 Oca 2024	1 NGN = 0.0338 TRY	1 TRY = 29.5732 NGN
09 Oca 2024	1 NGN = 0.0338 TRY	1 TRY = 29.5566 NGN
10 Oca 2024	1 NGN = 0.0328 TRY	1 TRY = 30.5082 NGN
11 Oca 2024	1 NGN = 0.0315 TRY	1 TRY = 31.729 NGN
12 Oca 2024	1 NGN = 0.0314 TRY	1 TRY = 31.8522 NGN
13 Oca 2024	1 NGN = 0.0314 TRY	1 TRY = 31.809 NGN
14 Oca 2024	1 NGN = 0.0314 TRY	1 TRY = 31.809 NGN
15 Oca 2024	1 NGN = 0.0314 TRY	1 TRY = 31.829 NGN
16 Oca 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2541 NGN
17 Oca 2024	1 NGN = 0.0331 TRY	1 TRY = 30.2201 NGN
18 Oca 2024	1 NGN = 0.0351 TRY	1 TRY = 28.495 NGN
19 Oca 2024	1 NGN = 0.0351 TRY	1 TRY = 28.5004 NGN
20 Oca 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5017 NGN
21 Oca 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5017 NGN
22 Oca 2024	1 NGN = 0.0332 TRY	1 TRY = 30.1145 NGN
23 Oca 2024	1 NGN = 0.034 TRY	1 TRY = 29.4255 NGN
24 Oca 2024	1 NGN = 0.0335 TRY	1 TRY = 29.8385 NGN
25 Oca 2024	1 NGN = 0.0336 TRY	1 TRY = 29.7489 NGN
26 Oca 2024	1 NGN = 0.0337 TRY	1 TRY = 29.7175 NGN
27 Oca 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6385 NGN
28 Oca 2024	1 NGN = 0.0337 TRY	1 TRY = 29.6385 NGN
29 Oca 2024	1 NGN = 0.0333 TRY	1 TRY = 30 NGN
30 Oca 2024	1 NGN = 0.034 TRY	1 TRY = 29.4312 NGN
31 Oca 2024	1 NGN = 0.0339 TRY	1 TRY = 29.5318 NGN

Feb 2024

Tarih	NGN-TRY	TRY-NGN
01 Şub 2024	1 NGN = 0.0254 TRY	1 TRY = 39.3361 NGN
02 Şub 2024	1 NGN = 0.0255 TRY	1 TRY = 39.2231 NGN
03 Şub 2024	1 NGN = 0.0255 TRY	1 TRY = 39.1624 NGN
04 Şub 2024	1 NGN = 0.0255 TRY	1 TRY = 39.1624 NGN
05 Şub 2024	1 NGN = 0.0244 TRY	1 TRY = 40.9304 NGN
06 Şub 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8088 NGN
07 Şub 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0592 NGN
08 Şub 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3393 NGN
09 Şub 2024	1 NGN = 0.0211 TRY	1 TRY = 47.2854 NGN
10 Şub 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0738 NGN
11 Şub 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0738 NGN
12 Şub 2024	1 NGN = 0.0205 TRY	1 TRY = 48.869 NGN
13 Şub 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3213 NGN
14 Şub 2024	1 NGN = 0.0203 TRY	1 TRY = 49.2904 NGN
15 Şub 2024	1 NGN = 0.0203 TRY	1 TRY = 49.303 NGN
16 Şub 2024	1 NGN = 0.0202 TRY	1 TRY = 49.479 NGN
17 Şub 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4323 NGN
18 Şub 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4323 NGN
19 Şub 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3899 NGN
20 Şub 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5537 NGN
21 Şub 2024	1 NGN = 0.0195 TRY	1 TRY = 51.2946 NGN
22 Şub 2024	1 NGN = 0.0194 TRY	1 TRY = 51.6609 NGN
23 Şub 2024	1 NGN = 0.0194 TRY	1 TRY = 51.6225 NGN
24 Şub 2024	1 NGN = 0.0192 TRY	1 TRY = 52.1437 NGN
25 Şub 2024	1 NGN = 0.0192 TRY	1 TRY = 52.1437 NGN
26 Şub 2024	1 NGN = 0.0199 TRY	1 TRY = 50.1749 NGN
27 Şub 2024	1 NGN = 0.0198 TRY	1 TRY = 50.4661 NGN
28 Şub 2024	1 NGN = 0.0197 TRY	1 TRY = 50.6875 NGN
29 Şub 2024	1 NGN = 0.0191 TRY	1 TRY = 52.2249 NGN

Mar 2024

Tarih	NGN-TRY	TRY-NGN
01 Mar 2024	1 NGN = 0.0194 TRY	1 TRY = 51.5937 NGN
02 Mar 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2729 NGN
03 Mar 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2729 NGN
04 Mar 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5628 NGN
05 Mar 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9693 NGN
06 Mar 2024	1 NGN = 0.0203 TRY	1 TRY = 49.2962 NGN
07 Mar 2024	1 NGN = 0.0201 TRY	1 TRY = 49.6513 NGN
08 Mar 2024	1 NGN = 0.0201 TRY	1 TRY = 49.7748 NGN
09 Mar 2024	1 NGN = 0.02 TRY	1 TRY = 50.0572 NGN
10 Mar 2024	1 NGN = 0.02 TRY	1 TRY = 50.0572 NGN
11 Mar 2024	1 NGN = 0.0201 TRY	1 TRY = 49.7664 NGN
12 Mar 2024	1 NGN = 0.0203 TRY	1 TRY = 49.1448 NGN
13 Mar 2024	1 NGN = 0.0202 TRY	1 TRY = 49.3924 NGN
14 Mar 2024	1 NGN = 0.0199 TRY	1 TRY = 50.1757 NGN
15 Mar 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4079 NGN
16 Mar 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2 NGN
17 Mar 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2 NGN
18 Mar 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2999 NGN
19 Mar 2024	1 NGN = 0.0213 TRY	1 TRY = 47.0091 NGN
20 Mar 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6347 NGN
21 Mar 2024	1 NGN = 0.0226 TRY	1 TRY = 44.3327 NGN
22 Mar 2024	1 NGN = 0.0227 TRY	1 TRY = 44.1087 NGN
23 Mar 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8958 NGN
24 Mar 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8958 NGN
25 Mar 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9516 NGN
26 Mar 2024	1 NGN = 0.0231 TRY	1 TRY = 43.2285 NGN
27 Mar 2024	1 NGN = 0.0231 TRY	1 TRY = 43.2852 NGN
28 Mar 2024	1 NGN = 0.0228 TRY	1 TRY = 43.8995 NGN
29 Mar 2024	1 NGN = 0.0232 TRY	1 TRY = 43.0319 NGN
30 Mar 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9054 NGN
31 Mar 2024	1 NGN = 0.0228 TRY	1 TRY = 43.9054 NGN

Apr 2024

Tarih	NGN-TRY	TRY-NGN
01 Nis 2024	1 NGN = 0.0247 TRY	1 TRY = 40.4589 NGN
02 Nis 2024	1 NGN = 0.0242 TRY	1 TRY = 41.246 NGN
03 Nis 2024	1 NGN = 0.0253 TRY	1 TRY = 39.5134 NGN
04 Nis 2024	1 NGN = 0.0242 TRY	1 TRY = 41.3823 NGN
05 Nis 2024	1 NGN = 0.0242 TRY	1 TRY = 41.339 NGN
06 Nis 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9053 NGN
07 Nis 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9053 NGN
08 Nis 2024	1 NGN = 0.0248 TRY	1 TRY = 40.263 NGN
09 Nis 2024	1 NGN = 0.026 TRY	1 TRY = 38.4328 NGN
10 Nis 2024	1 NGN = 0.0259 TRY	1 TRY = 38.6235 NGN
11 Nis 2024	1 NGN = 0.026 TRY	1 TRY = 38.4939 NGN
12 Nis 2024	1 NGN = 0.0271 TRY	1 TRY = 36.9476 NGN
13 Nis 2024	1 NGN = 0.027 TRY	1 TRY = 37.0954 NGN
14 Nis 2024	1 NGN = 0.027 TRY	1 TRY = 37.0954 NGN
15 Nis 2024	1 NGN = 0.0281 TRY	1 TRY = 35.527 NGN
16 Nis 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3134 NGN
17 Nis 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3874 NGN
18 Nis 2024	1 NGN = 0.0283 TRY	1 TRY = 35.3683 NGN
19 Nis 2024	1 NGN = 0.029 TRY	1 TRY = 34.5177 NGN
20 Nis 2024	1 NGN = 0.0282 TRY	1 TRY = 35.4311 NGN
21 Nis 2024	1 NGN = 0.0282 TRY	1 TRY = 35.4311 NGN
22 Nis 2024	1 NGN = 0.0302 TRY	1 TRY = 33.0617 NGN
23 Nis 2024	1 NGN = 0.0264 TRY	1 TRY = 37.8817 NGN
24 Nis 2024	1 NGN = 0.0252 TRY	1 TRY = 39.6854 NGN
25 Nis 2024	1 NGN = 0.0257 TRY	1 TRY = 38.9748 NGN
26 Nis 2024	1 NGN = 0.0249 TRY	1 TRY = 40.2155 NGN
27 Nis 2024	1 NGN = 0.0249 TRY	1 TRY = 40.1815 NGN
28 Nis 2024	1 NGN = 0.0249 TRY	1 TRY = 40.1815 NGN
29 Nis 2024	1 NGN = 0.0238 TRY	1 TRY = 41.9899 NGN
30 Nis 2024	1 NGN = 0.0235 TRY	1 TRY = 42.5255 NGN

May 2024

Tarih	NGN-TRY	TRY-NGN
01 May 2024	1 NGN = 0.0232 TRY	1 TRY = 43.0839 NGN
02 May 2024	1 NGN = 0.0236 TRY	1 TRY = 42.3019 NGN
03 May 2024	1 NGN = 0.023 TRY	1 TRY = 43.5067 NGN
04 May 2024	1 NGN = 0.0234 TRY	1 TRY = 42.7309 NGN
05 May 2024	1 NGN = 0.0234 TRY	1 TRY = 42.7309 NGN
06 May 2024	1 NGN = 0.0229 TRY	1 TRY = 43.5806 NGN
07 May 2024	1 NGN = 0.0233 TRY	1 TRY = 42.8349 NGN
08 May 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9598 NGN
09 May 2024	1 NGN = 0.0225 TRY	1 TRY = 44.4078 NGN
10 May 2024	1 NGN = 0.0224 TRY	1 TRY = 44.5929 NGN
11 May 2024	1 NGN = 0.0227 TRY	1 TRY = 44.0319 NGN
12 May 2024	1 NGN = 0.0227 TRY	1 TRY = 43.9728 NGN
13 May 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2433 NGN
14 May 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4132 NGN
15 May 2024	1 NGN = 0.021 TRY	1 TRY = 47.5178 NGN
16 May 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9751 NGN
17 May 2024	1 NGN = 0.0213 TRY	1 TRY = 46.9579 NGN
18 May 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5907 NGN
19 May 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5907 NGN
20 May 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3991 NGN
21 May 2024	1 NGN = 0.021 TRY	1 TRY = 47.6053 NGN
22 May 2024	1 NGN = 0.0223 TRY	1 TRY = 44.8366 NGN
23 May 2024	1 NGN = 0.0223 TRY	1 TRY = 44.9315 NGN
24 May 2024	1 NGN = 0.0222 TRY	1 TRY = 44.9626 NGN
25 May 2024	1 NGN = 0.0219 TRY	1 TRY = 45.607 NGN
26 May 2024	1 NGN = 0.0219 TRY	1 TRY = 45.607 NGN
27 May 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0592 NGN
28 May 2024	1 NGN = 0.0229 TRY	1 TRY = 43.5739 NGN
29 May 2024	1 NGN = 0.0226 TRY	1 TRY = 44.2945 NGN
30 May 2024	1 NGN = 0.0224 TRY	1 TRY = 44.6422 NGN
31 May 2024	1 NGN = 0.0241 TRY	1 TRY = 41.4309 NGN

Jun 2024

Tarih	NGN-TRY	TRY-NGN
01 Haz 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0982 NGN
02 Haz 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0982 NGN
03 Haz 2024	1 NGN = 0.0217 TRY	1 TRY = 46.1197 NGN
04 Haz 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0661 NGN
05 Haz 2024	1 NGN = 0.0216 TRY	1 TRY = 46.2344 NGN
06 Haz 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4112 NGN
07 Haz 2024	1 NGN = 0.0219 TRY	1 TRY = 45.5953 NGN
08 Haz 2024	1 NGN = 0.022 TRY	1 TRY = 45.4329 NGN
09 Haz 2024	1 NGN = 0.022 TRY	1 TRY = 45.4329 NGN
10 Haz 2024	1 NGN = 0.022 TRY	1 TRY = 45.4066 NGN
11 Haz 2024	1 NGN = 0.0218 TRY	1 TRY = 45.8096 NGN
12 Haz 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4754 NGN
13 Haz 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5987 NGN
14 Haz 2024	1 NGN = 0.0221 TRY	1 TRY = 45.2618 NGN
15 Haz 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6817 NGN
16 Haz 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6817 NGN
17 Haz 2024	1 NGN = 0.0222 TRY	1 TRY = 45.138 NGN
18 Haz 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6387 NGN
19 Haz 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4402 NGN
20 Haz 2024	1 NGN = 0.022 TRY	1 TRY = 45.3839 NGN
21 Haz 2024	1 NGN = 0.0219 TRY	1 TRY = 45.6336 NGN
22 Haz 2024	1 NGN = 0.0221 TRY	1 TRY = 45.3239 NGN
23 Haz 2024	1 NGN = 0.0221 TRY	1 TRY = 45.3239 NGN
24 Haz 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5404 NGN
25 Haz 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4579 NGN
26 Haz 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7762 NGN
27 Haz 2024	1 NGN = 0.0213 TRY	1 TRY = 46.84 NGN
28 Haz 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7107 NGN
29 Haz 2024	1 NGN = 0.0213 TRY	1 TRY = 46.8998 NGN
30 Haz 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7752 NGN

Jul 2024

Tarih	NGN-TRY	TRY-NGN
01 Tem 2024	1 NGN = 0.0213 TRY	1 TRY = 46.9007 NGN
02 Tem 2024	1 NGN = 0.0217 TRY	1 TRY = 46.0525 NGN
03 Tem 2024	1 NGN = 0.0217 TRY	1 TRY = 46.1765 NGN
04 Tem 2024	1 NGN = 0.0213 TRY	1 TRY = 46.8616 NGN
05 Tem 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6621 NGN
06 Tem 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7915 NGN
07 Tem 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7915 NGN
08 Tem 2024	1 NGN = 0.0211 TRY	1 TRY = 47.381 NGN
09 Tem 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1013 NGN
10 Tem 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3158 NGN
11 Tem 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4219 NGN
12 Tem 2024	1 NGN = 0.0204 TRY	1 TRY = 49.0505 NGN
13 Tem 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4194 NGN
14 Tem 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4301 NGN
15 Tem 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9968 NGN
16 Tem 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9185 NGN
17 Tem 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7934 NGN
18 Tem 2024	1 NGN = 0.0203 TRY	1 TRY = 49.1813 NGN
19 Tem 2024	1 NGN = 0.0203 TRY	1 TRY = 49.3169 NGN
20 Tem 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6103 NGN
21 Tem 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6103 NGN
22 Tem 2024	1 NGN = 0.02 TRY	1 TRY = 49.8901 NGN
23 Tem 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8048 NGN
24 Tem 2024	1 NGN = 0.0206 TRY	1 TRY = 48.432 NGN
25 Tem 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8925 NGN
26 Tem 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4163 NGN
27 Tem 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4445 NGN
28 Tem 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3892 NGN
29 Tem 2024	1 NGN = 0.0204 TRY	1 TRY = 49.0752 NGN
30 Tem 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9546 NGN
31 Tem 2024	1 NGN = 0.02 TRY	1 TRY = 50.0933 NGN

Aug 2024

Tarih	NGN-TRY	TRY-NGN
01 Ağu 2024	1 NGN = 0.0199 TRY	1 TRY = 50.2018 NGN
02 Ağu 2024	1 NGN = 0.0202 TRY	1 TRY = 49.412 NGN
03 Ağu 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4207 NGN
04 Ağu 2024	1 NGN = 0.0202 TRY	1 TRY = 49.4207 NGN
05 Ağu 2024	1 NGN = 0.0209 TRY	1 TRY = 47.798 NGN
06 Ağu 2024	1 NGN = 0.0211 TRY	1 TRY = 47.4575 NGN
07 Ağu 2024	1 NGN = 0.021 TRY	1 TRY = 47.593 NGN
08 Ağu 2024	1 NGN = 0.021 TRY	1 TRY = 47.7321 NGN
09 Ağu 2024	1 NGN = 0.0212 TRY	1 TRY = 47.204 NGN
10 Ağu 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3734 NGN
11 Ağu 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3313 NGN
12 Ağu 2024	1 NGN = 0.0215 TRY	1 TRY = 46.5262 NGN
13 Ağu 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3855 NGN
14 Ağu 2024	1 NGN = 0.0211 TRY	1 TRY = 47.4013 NGN
15 Ağu 2024	1 NGN = 0.0211 TRY	1 TRY = 47.2966 NGN
16 Ağu 2024	1 NGN = 0.0212 TRY	1 TRY = 47.188 NGN
17 Ağu 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1909 NGN
18 Ağu 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2771 NGN
19 Ağu 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1389 NGN
20 Ağu 2024	1 NGN = 0.0213 TRY	1 TRY = 47.0051 NGN
21 Ağu 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4523 NGN
22 Ağu 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4327 NGN
23 Ağu 2024	1 NGN = 0.0216 TRY	1 TRY = 46.323 NGN
24 Ağu 2024	1 NGN = 0.0216 TRY	1 TRY = 46.3579 NGN
25 Ağu 2024	1 NGN = 0.0215 TRY	1 TRY = 46.4833 NGN
26 Ağu 2024	1 NGN = 0.0216 TRY	1 TRY = 46.366 NGN
27 Ağu 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7177 NGN
28 Ağu 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7082 NGN
29 Ağu 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6463 NGN
30 Ağu 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6789 NGN
31 Ağu 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6639 NGN

Sep 2024

Tarih	NGN-TRY	TRY-NGN
01 Eyl 2024	1 NGN = 0.0214 TRY	1 TRY = 46.6709 NGN
02 Eyl 2024	1 NGN = 0.0214 TRY	1 TRY = 46.8163 NGN
03 Eyl 2024	1 NGN = 0.0214 TRY	1 TRY = 46.7892 NGN
04 Eyl 2024	1 NGN = 0.0212 TRY	1 TRY = 47.1585 NGN
05 Eyl 2024	1 NGN = 0.0212 TRY	1 TRY = 47.223 NGN
06 Eyl 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2305 NGN
07 Eyl 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3534 NGN
08 Eyl 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3534 NGN
09 Eyl 2024	1 NGN = 0.0209 TRY	1 TRY = 47.7817 NGN
10 Eyl 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3132 NGN
11 Eyl 2024	1 NGN = 0.0206 TRY	1 TRY = 48.6523 NGN
12 Eyl 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7658 NGN
13 Eyl 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7545 NGN
14 Eyl 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2737 NGN
15 Eyl 2024	1 NGN = 0.0206 TRY	1 TRY = 48.4416 NGN
16 Eyl 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2352 NGN
17 Eyl 2024	1 NGN = 0.0208 TRY	1 TRY = 48.1761 NGN
18 Eyl 2024	1 NGN = 0.0208 TRY	1 TRY = 48.1489 NGN
19 Eyl 2024	1 NGN = 0.0207 TRY	1 TRY = 48.2165 NGN
20 Eyl 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0631 NGN
21 Eyl 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0531 NGN
22 Eyl 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0531 NGN
23 Eyl 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9885 NGN
24 Eyl 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3387 NGN
25 Eyl 2024	1 NGN = 0.0208 TRY	1 TRY = 48.0352 NGN
26 Eyl 2024	1 NGN = 0.0207 TRY	1 TRY = 48.4097 NGN
27 Eyl 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3715 NGN
28 Eyl 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8802 NGN
29 Eyl 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8802 NGN
30 Eyl 2024	1 NGN = 0.0205 TRY	1 TRY = 48.823 NGN

Oct 2024

Tarih	NGN-TRY	TRY-NGN
01 Eki 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7809 NGN
02 Eki 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7513 NGN
03 Eki 2024	1 NGN = 0.0205 TRY	1 TRY = 48.8721 NGN
04 Eki 2024	1 NGN = 0.0208 TRY	1 TRY = 48.033 NGN
05 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.821 NGN
06 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.821 NGN
07 Eki 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2796 NGN
08 Eki 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2732 NGN
09 Eki 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3095 NGN
10 Eki 2024	1 NGN = 0.0211 TRY	1 TRY = 47.3568 NGN
11 Eki 2024	1 NGN = 0.0212 TRY	1 TRY = 47.2769 NGN
12 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8389 NGN
13 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8389 NGN
14 Eki 2024	1 NGN = 0.021 TRY	1 TRY = 47.7097 NGN
15 Eki 2024	1 NGN = 0.021 TRY	1 TRY = 47.7299 NGN
16 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.7897 NGN
17 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.859 NGN
18 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.733 NGN
19 Eki 2024	1 NGN = 0.021 TRY	1 TRY = 47.7292 NGN
20 Eki 2024	1 NGN = 0.021 TRY	1 TRY = 47.7292 NGN
21 Eki 2024	1 NGN = 0.021 TRY	1 TRY = 47.7286 NGN
22 Eki 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9833 NGN
23 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9113 NGN
24 Eki 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9982 NGN
25 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9272 NGN
26 Eki 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9712 NGN
27 Eki 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9712 NGN
28 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9004 NGN
29 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9144 NGN
30 Eki 2024	1 NGN = 0.0209 TRY	1 TRY = 47.9424 NGN
31 Eki 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9677 NGN

Nov 2024

Tarih	NGN-TRY	TRY-NGN
01 Kas 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8611 NGN
02 Kas 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9952 NGN
03 Kas 2024	1 NGN = 0.0208 TRY	1 TRY = 47.9951 NGN
04 Kas 2024	1 NGN = 0.0209 TRY	1 TRY = 47.8576 NGN
05 Kas 2024	1 NGN = 0.0207 TRY	1 TRY = 48.3775 NGN
06 Kas 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9562 NGN
07 Kas 2024	1 NGN = 0.0204 TRY	1 TRY = 48.9024 NGN
08 Kas 2024	1 NGN = 0.0205 TRY	1 TRY = 48.7809 NGN
09 Kas 2024	1 NGN = 0.0206 TRY	1 TRY = 48.5749 NGN

NGN-TRY ve TRY-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler