currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-TJS ve TJS-NGN döviz kurları - 2025

NGN-TJS ve TJS-NGN döviz kurları - 2025

NGN-TJS ve TJS-NGN döviz kurları

2025 yılı için NGN-TJS ve TJS-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,0069 TJS
1 TJS = 145,4014 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-TJSTJS-NGN
01 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 141.9288 NGN
02 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.8286 NGN
03 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.4689 NGN
04 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3961 NGN
05 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3961 NGN
06 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2981 NGN
07 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9266 NGN
08 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8179 NGN
09 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.5934 NGN
10 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.2097 NGN
11 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.583 NGN
12 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.583 NGN
13 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.8295 NGN
14 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 141.6645 NGN
15 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.216 NGN
16 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.6129 NGN
17 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.9188 NGN
18 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.3178 NGN
19 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.3178 NGN
20 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.6834 NGN
21 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.5769 NGN
22 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 143.0016 NGN
23 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 142.2165 NGN
24 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7848 NGN
25 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 143.2021 NGN
26 Oca 2025 1 NGN = 0.007 TJS 1 TJS = 143.2021 NGN
27 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 140.1632 NGN
28 Oca 2025 1 NGN = 0.0072 TJS 1 TJS = 139.6642 NGN
29 Oca 2025 1 NGN = 0.0072 TJS 1 TJS = 138.4252 NGN
30 Oca 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5602 NGN
31 Oca 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6831 NGN

Feb 2025

TarihNGN-TJSTJS-NGN
01 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5002 NGN
02 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2716 NGN
03 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.1911 NGN
04 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2983 NGN
05 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.171 NGN
06 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8662 NGN
07 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4609 NGN
08 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 136.3117 NGN
09 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 136.3117 NGN
10 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.1349 NGN
11 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6341 NGN
12 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 138.3377 NGN
13 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 138.3592 NGN
14 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 138.7744 NGN
15 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 139.2045 NGN
16 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 139.2045 NGN
17 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 138.5316 NGN
18 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 137.961 NGN
19 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 138.1679 NGN
20 Şub 2025 1 NGN = 0.0072 TJS 1 TJS = 138.1357 NGN
21 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8097 NGN
22 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7725 NGN
23 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7725 NGN
24 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4914 NGN
25 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5521 NGN
26 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4911 NGN
27 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5813 NGN
28 Şub 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6667 NGN

Mar 2025

TarihNGN-TJSTJS-NGN
01 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7945 NGN
02 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4681 NGN
03 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2592 NGN
04 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4779 NGN
05 Mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8566 NGN
06 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 137.9805 NGN
07 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.727 NGN
08 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.5956 NGN
09 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.8238 NGN
10 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.6923 NGN
11 Mar 2025 1 NGN = 0.0072 TJS 1 TJS = 139.7452 NGN
12 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7929 NGN
13 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.8962 NGN
14 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 141.9661 NGN
15 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.8841 NGN
16 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.0831 NGN
17 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9949 NGN
18 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9895 NGN
19 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3954 NGN
20 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.1056 NGN
21 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2081 NGN
22 Mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.2244 NGN
23 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5933 NGN
24 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5912 NGN
25 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 139.8617 NGN
26 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.873 NGN
27 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8398 NGN
28 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3653 NGN
29 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2802 NGN
30 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2935 NGN
31 Mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.1246 NGN

Apr 2025

TarihNGN-TJSTJS-NGN
01 Nis 2025 1 NGN = 0.0071 TJS 1 TJS = 141.0399 NGN
02 Nis 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8249 NGN
03 Nis 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7535 NGN
04 Nis 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3291 NGN
05 Nis 2025 1 NGN = 0.0071 TJS 1 TJS = 139.9514 NGN
06 Nis 2025 1 NGN = 0.0071 TJS 1 TJS = 139.9514 NGN
07 Nis 2025 1 NGN = 0.007 TJS 1 TJS = 142.8021 NGN
08 Nis 2025 1 NGN = 0.0069 TJS 1 TJS = 144.9778 NGN
09 Nis 2025 1 NGN = 0.0069 TJS 1 TJS = 144.5049 NGN
10 Nis 2025 1 NGN = 0.0069 TJS 1 TJS = 144.7183 NGN
11 Nis 2025 1 NGN = 0.0068 TJS 1 TJS = 147.1675 NGN
12 Nis 2025 1 NGN = 0.0068 TJS 1 TJS = 147.2987 NGN
13 Nis 2025 1 NGN = 0.0068 TJS 1 TJS = 147.2295 NGN
14 Nis 2025 1 NGN = 0.0068 TJS 1 TJS = 146.8066 NGN
15 Nis 2025 1 NGN = 0.0068 TJS 1 TJS = 147.847 NGN
16 Nis 2025 1 NGN = 0.0068 TJS 1 TJS = 147.902 NGN
17 Nis 2025 1 NGN = 0.0067 TJS 1 TJS = 149.3652 NGN
18 Nis 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5004 NGN
19 Nis 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5007 NGN
20 Nis 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5007 NGN
21 Nis 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5001 NGN
22 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 150.6173 NGN
23 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 151.1101 NGN
24 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 151.7757 NGN
25 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 152.3502 NGN
26 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 152.0582 NGN
27 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 152.0582 NGN
28 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 152.3492 NGN
29 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 151.8719 NGN
30 Nis 2025 1 NGN = 0.0066 TJS 1 TJS = 152.1188 NGN

May 2025

TarihNGN-TJSTJS-NGN
01 May 2025 1 NGN = 0.0066 TJS 1 TJS = 151.9374 NGN
02 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9231 NGN
03 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5826 NGN
04 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5826 NGN
05 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.4124 NGN
06 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.8838 NGN
07 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9467 NGN
08 May 2025 1 NGN = 0.0064 TJS 1 TJS = 156.091 NGN
09 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.6473 NGN
10 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3393 NGN
11 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3393 NGN
12 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.1201 NGN
13 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5295 NGN
14 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5275 NGN
15 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5017 NGN
16 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.4198 NGN
17 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9137 NGN
18 May 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9137 NGN
19 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3025 NGN
20 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.8607 NGN
21 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.0798 NGN
22 May 2025 1 NGN = 0.0064 TJS 1 TJS = 156.3207 NGN
23 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.1377 NGN
24 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3616 NGN
25 May 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3616 NGN
26 May 2025 1 NGN = 0.0064 TJS 1 TJS = 156.3103 NGN
27 May 2025 1 NGN = 0.0064 TJS 1 TJS = 157.144 NGN
28 May 2025 1 NGN = 0.0063 TJS 1 TJS = 159.0525 NGN
29 May 2025 1 NGN = 0.0063 TJS 1 TJS = 159.3884 NGN
30 May 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9501 NGN
31 May 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9032 NGN

Jun 2025

TarihNGN-TJSTJS-NGN
01 Haz 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9032 NGN
02 Haz 2025 1 NGN = 0.0063 TJS 1 TJS = 158.3918 NGN
03 Haz 2025 1 NGN = 0.0063 TJS 1 TJS = 159.8363 NGN
04 Haz 2025 1 NGN = 0.0063 TJS 1 TJS = 159.7368 NGN
05 Haz 2025 1 NGN = 0.0063 TJS 1 TJS = 158.582 NGN
06 Haz 2025 1 NGN = 0.0063 TJS 1 TJS = 157.8315 NGN
07 Haz 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4364 NGN
08 Haz 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4364 NGN
09 Haz 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4116 NGN
10 Haz 2025 1 NGN = 0.0064 TJS 1 TJS = 155.1621 NGN
11 Haz 2025 1 NGN = 0.0065 TJS 1 TJS = 154.3361 NGN
12 Haz 2025 1 NGN = 0.0066 TJS 1 TJS = 151.9197 NGN
13 Haz 2025 1 NGN = 0.0065 TJS 1 TJS = 153.2545 NGN
14 Haz 2025 1 NGN = 0.0066 TJS 1 TJS = 152.5947 NGN

NGN-TJS ve TJS-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats