currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-SZL ve SZL-NGN döviz kurları - 2025

NGN-SZL ve SZL-NGN döviz kurları - 2025

NGN-SZL ve SZL-NGN döviz kurları

2025 yılı için NGN-SZL ve SZL-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,0119 SZL
1 SZL = 84,2103 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-SZLSZL-NGN
01 Oca 2025 1 NGN = 0.0121 SZL 1 SZL = 82.5361 NGN
02 Oca 2025 1 NGN = 0.0121 SZL 1 SZL = 82.6069 NGN
03 Oca 2025 1 NGN = 0.0121 SZL 1 SZL = 82.38 NGN
04 Oca 2025 1 NGN = 0.0121 SZL 1 SZL = 82.3304 NGN
05 Oca 2025 1 NGN = 0.0121 SZL 1 SZL = 82.3304 NGN
06 Oca 2025 1 NGN = 0.012 SZL 1 SZL = 83.2472 NGN
07 Oca 2025 1 NGN = 0.0121 SZL 1 SZL = 82.9032 NGN
08 Oca 2025 1 NGN = 0.0122 SZL 1 SZL = 81.6896 NGN
09 Oca 2025 1 NGN = 0.0122 SZL 1 SZL = 82.0583 NGN
10 Oca 2025 1 NGN = 0.0122 SZL 1 SZL = 81.6505 NGN
11 Oca 2025 1 NGN = 0.0123 SZL 1 SZL = 81.2907 NGN
12 Oca 2025 1 NGN = 0.0123 SZL 1 SZL = 81.2907 NGN
13 Oca 2025 1 NGN = 0.0124 SZL 1 SZL = 80.9651 NGN
14 Oca 2025 1 NGN = 0.0122 SZL 1 SZL = 81.6942 NGN
15 Oca 2025 1 NGN = 0.0122 SZL 1 SZL = 82.299 NGN
16 Oca 2025 1 NGN = 0.0121 SZL 1 SZL = 82.4495 NGN
17 Oca 2025 1 NGN = 0.012 SZL 1 SZL = 83.341 NGN
18 Oca 2025 1 NGN = 0.012 SZL 1 SZL = 82.9906 NGN
19 Oca 2025 1 NGN = 0.012 SZL 1 SZL = 82.9906 NGN
20 Oca 2025 1 NGN = 0.012 SZL 1 SZL = 83.2038 NGN
21 Oca 2025 1 NGN = 0.012 SZL 1 SZL = 83.377 NGN
22 Oca 2025 1 NGN = 0.012 SZL 1 SZL = 83.6269 NGN
23 Oca 2025 1 NGN = 0.0119 SZL 1 SZL = 83.8259 NGN
24 Oca 2025 1 NGN = 0.012 SZL 1 SZL = 83.5299 NGN
25 Oca 2025 1 NGN = 0.0118 SZL 1 SZL = 84.9646 NGN
26 Oca 2025 1 NGN = 0.0118 SZL 1 SZL = 84.9646 NGN
27 Oca 2025 1 NGN = 0.0122 SZL 1 SZL = 82.0162 NGN
28 Oca 2025 1 NGN = 0.0123 SZL 1 SZL = 81.5292 NGN
29 Oca 2025 1 NGN = 0.0124 SZL 1 SZL = 80.8224 NGN
30 Oca 2025 1 NGN = 0.0121 SZL 1 SZL = 82.7516 NGN
31 Oca 2025 1 NGN = 0.0124 SZL 1 SZL = 80.7093 NGN

Feb 2025

TarihNGN-SZLSZL-NGN
01 Şub 2025 1 NGN = 0.0124 SZL 1 SZL = 80.6021 NGN
02 Şub 2025 1 NGN = 0.0124 SZL 1 SZL = 80.4693 NGN
03 Şub 2025 1 NGN = 0.0126 SZL 1 SZL = 79.1023 NGN
04 Şub 2025 1 NGN = 0.0125 SZL 1 SZL = 79.7644 NGN
05 Şub 2025 1 NGN = 0.0124 SZL 1 SZL = 80.4519 NGN
06 Şub 2025 1 NGN = 0.0123 SZL 1 SZL = 80.9896 NGN
07 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.6452 NGN
08 Şub 2025 1 NGN = 0.0124 SZL 1 SZL = 80.9634 NGN
09 Şub 2025 1 NGN = 0.0124 SZL 1 SZL = 80.9634 NGN
10 Şub 2025 1 NGN = 0.0123 SZL 1 SZL = 81.2501 NGN
11 Şub 2025 1 NGN = 0.0123 SZL 1 SZL = 81.2915 NGN
12 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.9685 NGN
13 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.9796 NGN
14 Şub 2025 1 NGN = 0.0121 SZL 1 SZL = 82.4487 NGN
15 Şub 2025 1 NGN = 0.0121 SZL 1 SZL = 82.7062 NGN
16 Şub 2025 1 NGN = 0.0121 SZL 1 SZL = 82.7062 NGN
17 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.9442 NGN
18 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.6846 NGN
19 Şub 2025 1 NGN = 0.0123 SZL 1 SZL = 81.5434 NGN
20 Şub 2025 1 NGN = 0.0123 SZL 1 SZL = 81.1106 NGN
21 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.9202 NGN
22 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.8977 NGN
23 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.8977 NGN
24 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.6599 NGN
25 Şub 2025 1 NGN = 0.0122 SZL 1 SZL = 81.7312 NGN
26 Şub 2025 1 NGN = 0.0123 SZL 1 SZL = 81.3529 NGN
27 Şub 2025 1 NGN = 0.0123 SZL 1 SZL = 81.2652 NGN
28 Şub 2025 1 NGN = 0.0123 SZL 1 SZL = 81.1603 NGN

Mar 2025

TarihNGN-SZLSZL-NGN
01 Mar 2025 1 NGN = 0.0125 SZL 1 SZL = 80.3033 NGN
02 Mar 2025 1 NGN = 0.0125 SZL 1 SZL = 80.2133 NGN
03 Mar 2025 1 NGN = 0.0125 SZL 1 SZL = 80.2011 NGN
04 Mar 2025 1 NGN = 0.0124 SZL 1 SZL = 80.8662 NGN
05 Mar 2025 1 NGN = 0.0123 SZL 1 SZL = 81.6304 NGN
06 Mar 2025 1 NGN = 0.0122 SZL 1 SZL = 82.0508 NGN
07 Mar 2025 1 NGN = 0.012 SZL 1 SZL = 83.4479 NGN
08 Mar 2025 1 NGN = 0.0121 SZL 1 SZL = 82.828 NGN
09 Mar 2025 1 NGN = 0.012 SZL 1 SZL = 83.5061 NGN
10 Mar 2025 1 NGN = 0.012 SZL 1 SZL = 83.0598 NGN
11 Mar 2025 1 NGN = 0.012 SZL 1 SZL = 83.3776 NGN
12 Mar 2025 1 NGN = 0.012 SZL 1 SZL = 83.2964 NGN
13 Mar 2025 1 NGN = 0.0118 SZL 1 SZL = 84.7098 NGN
14 Mar 2025 1 NGN = 0.0118 SZL 1 SZL = 84.4881 NGN
15 Mar 2025 1 NGN = 0.0117 SZL 1 SZL = 85.5698 NGN
16 Mar 2025 1 NGN = 0.0117 SZL 1 SZL = 85.1796 NGN
17 Mar 2025 1 NGN = 0.0118 SZL 1 SZL = 85.0098 NGN
18 Mar 2025 1 NGN = 0.0117 SZL 1 SZL = 85.2479 NGN
19 Mar 2025 1 NGN = 0.0118 SZL 1 SZL = 85.1002 NGN
20 Mar 2025 1 NGN = 0.0119 SZL 1 SZL = 84.3078 NGN
21 Mar 2025 1 NGN = 0.0118 SZL 1 SZL = 84.9022 NGN
22 Mar 2025 1 NGN = 0.0117 SZL 1 SZL = 85.5019 NGN
23 Mar 2025 1 NGN = 0.0118 SZL 1 SZL = 84.4523 NGN
24 Mar 2025 1 NGN = 0.0119 SZL 1 SZL = 84.3092 NGN
25 Mar 2025 1 NGN = 0.0119 SZL 1 SZL = 83.8984 NGN
26 Mar 2025 1 NGN = 0.0119 SZL 1 SZL = 84.142 NGN
27 Mar 2025 1 NGN = 0.0118 SZL 1 SZL = 84.4673 NGN
28 Mar 2025 1 NGN = 0.0118 SZL 1 SZL = 84.7325 NGN
29 Mar 2025 1 NGN = 0.012 SZL 1 SZL = 83.5766 NGN
30 Mar 2025 1 NGN = 0.012 SZL 1 SZL = 83.6471 NGN
31 Mar 2025 1 NGN = 0.012 SZL 1 SZL = 83.6491 NGN

Apr 2025

TarihNGN-SZLSZL-NGN
01 Nis 2025 1 NGN = 0.012 SZL 1 SZL = 83.5649 NGN
02 Nis 2025 1 NGN = 0.0122 SZL 1 SZL = 82.2962 NGN
03 Nis 2025 1 NGN = 0.0122 SZL 1 SZL = 81.8186 NGN
04 Nis 2025 1 NGN = 0.0124 SZL 1 SZL = 80.6448 NGN
05 Nis 2025 1 NGN = 0.0125 SZL 1 SZL = 79.8572 NGN
06 Nis 2025 1 NGN = 0.0125 SZL 1 SZL = 79.8572 NGN
07 Nis 2025 1 NGN = 0.0125 SZL 1 SZL = 80.1276 NGN
08 Nis 2025 1 NGN = 0.0124 SZL 1 SZL = 80.5091 NGN
09 Nis 2025 1 NGN = 0.0126 SZL 1 SZL = 79.5508 NGN
10 Nis 2025 1 NGN = 0.0126 SZL 1 SZL = 79.2573 NGN
11 Nis 2025 1 NGN = 0.0122 SZL 1 SZL = 81.9137 NGN
12 Nis 2025 1 NGN = 0.012 SZL 1 SZL = 83.0025 NGN
13 Nis 2025 1 NGN = 0.012 SZL 1 SZL = 83.6635 NGN
14 Nis 2025 1 NGN = 0.012 SZL 1 SZL = 83.498 NGN
15 Nis 2025 1 NGN = 0.0118 SZL 1 SZL = 84.9331 NGN
16 Nis 2025 1 NGN = 0.0118 SZL 1 SZL = 84.4517 NGN
17 Nis 2025 1 NGN = 0.0118 SZL 1 SZL = 85.0517 NGN
18 Nis 2025 1 NGN = 0.0117 SZL 1 SZL = 85.2658 NGN
19 Nis 2025 1 NGN = 0.0117 SZL 1 SZL = 85.2642 NGN
20 Nis 2025 1 NGN = 0.0117 SZL 1 SZL = 85.2642 NGN
21 Nis 2025 1 NGN = 0.0117 SZL 1 SZL = 85.2668 NGN
22 Nis 2025 1 NGN = 0.0116 SZL 1 SZL = 86.1184 NGN
23 Nis 2025 1 NGN = 0.0115 SZL 1 SZL = 86.6252 NGN
24 Nis 2025 1 NGN = 0.0116 SZL 1 SZL = 86.4533 NGN
25 Nis 2025 1 NGN = 0.0117 SZL 1 SZL = 85.4874 NGN
26 Nis 2025 1 NGN = 0.0116 SZL 1 SZL = 86.1182 NGN
27 Nis 2025 1 NGN = 0.0116 SZL 1 SZL = 86.1182 NGN
28 Nis 2025 1 NGN = 0.0116 SZL 1 SZL = 86.1111 NGN
29 Nis 2025 1 NGN = 0.0116 SZL 1 SZL = 86.4581 NGN
30 Nis 2025 1 NGN = 0.0116 SZL 1 SZL = 86.1812 NGN

May 2025

TarihNGN-SZLSZL-NGN
01 May 2025 1 NGN = 0.0116 SZL 1 SZL = 86.0785 NGN
02 May 2025 1 NGN = 0.0115 SZL 1 SZL = 87.1418 NGN
03 May 2025 1 NGN = 0.0115 SZL 1 SZL = 86.9503 NGN
04 May 2025 1 NGN = 0.0115 SZL 1 SZL = 86.9503 NGN
05 May 2025 1 NGN = 0.0114 SZL 1 SZL = 87.7289 NGN
06 May 2025 1 NGN = 0.0114 SZL 1 SZL = 88.0067 NGN
07 May 2025 1 NGN = 0.0114 SZL 1 SZL = 87.9429 NGN
08 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.6307 NGN
09 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.6112 NGN
10 May 2025 1 NGN = 0.0114 SZL 1 SZL = 88.0591 NGN
11 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.4677 NGN
12 May 2025 1 NGN = 0.0114 SZL 1 SZL = 87.6224 NGN
13 May 2025 1 NGN = 0.0114 SZL 1 SZL = 87.4678 NGN
14 May 2025 1 NGN = 0.0114 SZL 1 SZL = 87.8816 NGN
15 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.2348 NGN
16 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.7414 NGN
17 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.4524 NGN
18 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.4524 NGN
19 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.8252 NGN
20 May 2025 1 NGN = 0.0112 SZL 1 SZL = 88.9532 NGN
21 May 2025 1 NGN = 0.0112 SZL 1 SZL = 89.1581 NGN
22 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.3174 NGN
23 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.8616 NGN
24 May 2025 1 NGN = 0.0112 SZL 1 SZL = 88.9891 NGN
25 May 2025 1 NGN = 0.0112 SZL 1 SZL = 88.9891 NGN
26 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.6153 NGN
27 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.5293 NGN
28 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.6663 NGN
29 May 2025 1 NGN = 0.0112 SZL 1 SZL = 89.1012 NGN
30 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.7958 NGN
31 May 2025 1 NGN = 0.0113 SZL 1 SZL = 88.7696 NGN

Jun 2025

TarihNGN-SZLSZL-NGN
01 Haz 2025 1 NGN = 0.0112 SZL 1 SZL = 88.8898 NGN
02 Haz 2025 1 NGN = 0.0113 SZL 1 SZL = 88.3346 NGN
03 Haz 2025 1 NGN = 0.0113 SZL 1 SZL = 88.389 NGN
04 Haz 2025 1 NGN = 0.0113 SZL 1 SZL = 88.6879 NGN
05 Haz 2025 1 NGN = 0.0113 SZL 1 SZL = 88.3767 NGN
06 Haz 2025 1 NGN = 0.0114 SZL 1 SZL = 87.8923 NGN
07 Haz 2025 1 NGN = 0.0114 SZL 1 SZL = 87.6891 NGN
08 Haz 2025 1 NGN = 0.0114 SZL 1 SZL = 87.6891 NGN
09 Haz 2025 1 NGN = 0.0114 SZL 1 SZL = 88.0772 NGN
10 Haz 2025 1 NGN = 0.0114 SZL 1 SZL = 87.3416 NGN
11 Haz 2025 1 NGN = 0.0115 SZL 1 SZL = 86.7548 NGN
12 Haz 2025 1 NGN = 0.0116 SZL 1 SZL = 86.5602 NGN
13 Haz 2025 1 NGN = 0.0116 SZL 1 SZL = 86.0635 NGN
14 Haz 2025 1 NGN = 0.0116 SZL 1 SZL = 85.976 NGN

NGN-SZL ve SZL-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats