currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-SRD ve SRD-NGN döviz kurları - 2025

NGN-SRD ve SRD-NGN döviz kurları - 2025

NGN-SRD ve SRD-NGN döviz kurları

2025 yılı için NGN-SRD ve SRD-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,0232 SRD
1 SRD = 43,0161 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-SRDSRD-NGN
01 Oca 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8283 NGN
02 Oca 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8306 NGN
03 Oca 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0689 NGN
04 Oca 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0208 NGN
05 Oca 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0208 NGN
06 Oca 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0641 NGN
07 Oca 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0771 NGN
08 Oca 2025 1 NGN = 0.0227 SRD 1 SRD = 43.9681 NGN
09 Oca 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0871 NGN
10 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2512 NGN
11 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1951 NGN
12 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1951 NGN
13 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1761 NGN
14 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1655 NGN
15 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2723 NGN
16 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3096 NGN
17 Oca 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4498 NGN
18 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3118 NGN
19 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3118 NGN
20 Oca 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4878 NGN
21 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3328 NGN
22 Oca 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1644 NGN
23 Oca 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3969 NGN
24 Oca 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7263 NGN
25 Oca 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3811 NGN
26 Oca 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3811 NGN
27 Oca 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5787 NGN
28 Oca 2025 1 NGN = 0.023 SRD 1 SRD = 43.46 NGN
29 Oca 2025 1 NGN = 0.0233 SRD 1 SRD = 43.0084 NGN
30 Oca 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6191 NGN
31 Oca 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8713 NGN

Feb 2025

TarihNGN-SRDSRD-NGN
01 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8211 NGN
02 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8211 NGN
03 Şub 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5844 NGN
04 Şub 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6275 NGN
05 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6646 NGN
06 Şub 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8772 NGN
07 Şub 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8855 NGN
08 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6922 NGN
09 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6922 NGN
10 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6754 NGN
11 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6524 NGN
12 Şub 2025 1 NGN = 0.0233 SRD 1 SRD = 42.9987 NGN
13 Şub 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8329 NGN
14 Şub 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8666 NGN
15 Şub 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0116 NGN
16 Şub 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0116 NGN
17 Şub 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8711 NGN
18 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.767 NGN
19 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8016 NGN
20 Şub 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6716 NGN
21 Şub 2025 1 NGN = 0.0236 SRD 1 SRD = 42.349 NGN
22 Şub 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2422 NGN
23 Şub 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2422 NGN
24 Şub 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1311 NGN
25 Şub 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3161 NGN
26 Şub 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3345 NGN
27 Şub 2025 1 NGN = 0.0237 SRD 1 SRD = 42.25 NGN
28 Şub 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2768 NGN

Mar 2025

TarihNGN-SRDSRD-NGN
01 Mar 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2734 NGN
02 Mar 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4232 NGN
03 Mar 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4027 NGN
04 Mar 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1311 NGN
05 Mar 2025 1 NGN = 0.0238 SRD 1 SRD = 42.0219 NGN
06 Mar 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1592 NGN
07 Mar 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3182 NGN
08 Mar 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2122 NGN
09 Mar 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3141 NGN
10 Mar 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6032 NGN
11 Mar 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5396 NGN
12 Mar 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8382 NGN
13 Mar 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0589 NGN
14 Mar 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6876 NGN
15 Mar 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7812 NGN
16 Mar 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6402 NGN
17 Mar 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4439 NGN
18 Mar 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1249 NGN
19 Mar 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3198 NGN
20 Mar 2025 1 NGN = 0.024 SRD 1 SRD = 41.7529 NGN
21 Mar 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1481 NGN
22 Mar 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6439 NGN
23 Mar 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9972 NGN
24 Mar 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9731 NGN
25 Mar 2025 1 NGN = 0.0241 SRD 1 SRD = 41.5629 NGN
26 Mar 2025 1 NGN = 0.0236 SRD 1 SRD = 42.286 NGN
27 Mar 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3202 NGN
28 Mar 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2323 NGN
29 Mar 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9848 NGN
30 Mar 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1466 NGN
31 Mar 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9694 NGN

Apr 2025

TarihNGN-SRDSRD-NGN
01 Nis 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9891 NGN
02 Nis 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9898 NGN
03 Nis 2025 1 NGN = 0.0239 SRD 1 SRD = 41.9203 NGN
04 Nis 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9928 NGN
05 Nis 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8272 NGN
06 Nis 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8272 NGN
07 Nis 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3596 NGN
08 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0967 NGN
09 Nis 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5711 NGN
10 Nis 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8529 NGN
11 Nis 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6392 NGN
12 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1104 NGN
13 Nis 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5809 NGN
14 Nis 2025 1 NGN = 0.023 SRD 1 SRD = 43.5663 NGN
15 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1786 NGN
16 Nis 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7226 NGN
17 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1422 NGN
18 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1952 NGN
19 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1948 NGN
20 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1948 NGN
21 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1953 NGN
22 Nis 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1759 NGN
23 Nis 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6567 NGN
24 Nis 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7305 NGN
25 Nis 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7849 NGN
26 Nis 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6192 NGN
27 Nis 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6192 NGN
28 Nis 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5913 NGN
29 Nis 2025 1 NGN = 0.023 SRD 1 SRD = 43.5083 NGN
30 Nis 2025 1 NGN = 0.023 SRD 1 SRD = 43.4984 NGN

May 2025

TarihNGN-SRDSRD-NGN
01 May 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5929 NGN
02 May 2025 1 NGN = 0.023 SRD 1 SRD = 43.5268 NGN
03 May 2025 1 NGN = 0.023 SRD 1 SRD = 43.5495 NGN
04 May 2025 1 NGN = 0.023 SRD 1 SRD = 43.5495 NGN
05 May 2025 1 NGN = 0.023 SRD 1 SRD = 43.568 NGN
06 May 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5991 NGN
07 May 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6245 NGN
08 May 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7321 NGN
09 May 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4134 NGN
10 May 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7875 NGN
11 May 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7875 NGN
12 May 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6714 NGN
13 May 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2476 NGN
14 May 2025 1 NGN = 0.0228 SRD 1 SRD = 43.9351 NGN
15 May 2025 1 NGN = 0.0227 SRD 1 SRD = 43.9829 NGN
16 May 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0722 NGN
17 May 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8019 NGN
18 May 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8019 NGN
19 May 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8402 NGN
20 May 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8975 NGN
21 May 2025 1 NGN = 0.023 SRD 1 SRD = 43.465 NGN
22 May 2025 1 NGN = 0.023 SRD 1 SRD = 43.3902 NGN
23 May 2025 1 NGN = 0.023 SRD 1 SRD = 43.4026 NGN
24 May 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7625 NGN
25 May 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7625 NGN
26 May 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5736 NGN
27 May 2025 1 NGN = 0.0231 SRD 1 SRD = 43.2154 NGN
28 May 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0869 NGN
29 May 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8046 NGN
30 May 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7009 NGN
31 May 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6739 NGN

Jun 2025

TarihNGN-SRDSRD-NGN
01 Haz 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6739 NGN
02 Haz 2025 1 NGN = 0.0235 SRD 1 SRD = 42.528 NGN
03 Haz 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5001 NGN
04 Haz 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5523 NGN
05 Haz 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3358 NGN
06 Haz 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2316 NGN
07 Haz 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2034 NGN
08 Haz 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2034 NGN
09 Haz 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2283 NGN
10 Haz 2025 1 NGN = 0.0241 SRD 1 SRD = 41.5579 NGN
11 Haz 2025 1 NGN = 0.0242 SRD 1 SRD = 41.3865 NGN
12 Haz 2025 1 NGN = 0.0243 SRD 1 SRD = 41.2205 NGN
13 Haz 2025 1 NGN = 0.0241 SRD 1 SRD = 41.4207 NGN
14 Haz 2025 1 NGN = 0.0243 SRD 1 SRD = 41.101 NGN

NGN-SRD ve SRD-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats