> NGN-SRD ve SRD-NGN döviz kurları - 2024

NGN-SRD ve SRD-NGN döviz kurları - 2024

NGN-SRD ve SRD-NGN döviz kurları

2024 yılı için NGN-SRD ve SRD-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NGN = 0,0225 SRD

1 SRD = 44,4469 NGN

1Y 2Y 3Y

NGN'den SRD'yeSRD'den NGN'E

Jan 2024

Tarih	NGN-SRD	SRD-NGN
01 Oca 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4682 NGN
02 Oca 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4682 NGN
03 Oca 2024	1 NGN = 0.0416 SRD	1 SRD = 24.0576 NGN
04 Oca 2024	1 NGN = 0.0408 SRD	1 SRD = 24.5 NGN
05 Oca 2024	1 NGN = 0.0404 SRD	1 SRD = 24.762 NGN
06 Oca 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9398 NGN
07 Oca 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9398 NGN
08 Oca 2024	1 NGN = 0.0415 SRD	1 SRD = 24.1108 NGN
09 Oca 2024	1 NGN = 0.0414 SRD	1 SRD = 24.1662 NGN
10 Oca 2024	1 NGN = 0.0403 SRD	1 SRD = 24.8243 NGN
11 Oca 2024	1 NGN = 0.0387 SRD	1 SRD = 25.8258 NGN
12 Oca 2024	1 NGN = 0.0385 SRD	1 SRD = 25.9571 NGN
13 Oca 2024	1 NGN = 0.0383 SRD	1 SRD = 26.1376 NGN
14 Oca 2024	1 NGN = 0.0383 SRD	1 SRD = 26.1376 NGN
15 Oca 2024	1 NGN = 0.0382 SRD	1 SRD = 26.1523 NGN
16 Oca 2024	1 NGN = 0.0405 SRD	1 SRD = 24.7178 NGN
17 Oca 2024	1 NGN = 0.0404 SRD	1 SRD = 24.7503 NGN
18 Oca 2024	1 NGN = 0.0428 SRD	1 SRD = 23.3718 NGN
19 Oca 2024	1 NGN = 0.0429 SRD	1 SRD = 23.288 NGN
20 Oca 2024	1 NGN = 0.041 SRD	1 SRD = 24.3893 NGN
21 Oca 2024	1 NGN = 0.041 SRD	1 SRD = 24.3893 NGN
22 Oca 2024	1 NGN = 0.0401 SRD	1 SRD = 24.9283 NGN
23 Oca 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4524 NGN
24 Oca 2024	1 NGN = 0.0407 SRD	1 SRD = 24.55 NGN
25 Oca 2024	1 NGN = 0.0408 SRD	1 SRD = 24.5031 NGN
26 Oca 2024	1 NGN = 0.0409 SRD	1 SRD = 24.4506 NGN
27 Oca 2024	1 NGN = 0.0407 SRD	1 SRD = 24.5543 NGN
28 Oca 2024	1 NGN = 0.0407 SRD	1 SRD = 24.5543 NGN
29 Oca 2024	1 NGN = 0.0402 SRD	1 SRD = 24.8644 NGN
30 Oca 2024	1 NGN = 0.0412 SRD	1 SRD = 24.3 NGN
31 Oca 2024	1 NGN = 0.0407 SRD	1 SRD = 24.558 NGN

Feb 2024

Tarih	NGN-SRD	SRD-NGN
01 Şub 2024	1 NGN = 0.0307 SRD	1 SRD = 32.5215 NGN
02 Şub 2024	1 NGN = 0.0308 SRD	1 SRD = 32.4189 NGN
03 Şub 2024	1 NGN = 0.0307 SRD	1 SRD = 32.6158 NGN
04 Şub 2024	1 NGN = 0.0307 SRD	1 SRD = 32.6158 NGN
05 Şub 2024	1 NGN = 0.0293 SRD	1 SRD = 34.1448 NGN
06 Şub 2024	1 NGN = 0.0261 SRD	1 SRD = 38.3294 NGN
07 Şub 2024	1 NGN = 0.0259 SRD	1 SRD = 38.5621 NGN
08 Şub 2024	1 NGN = 0.0258 SRD	1 SRD = 38.8056 NGN
09 Şub 2024	1 NGN = 0.0252 SRD	1 SRD = 39.6945 NGN
10 Şub 2024	1 NGN = 0.0248 SRD	1 SRD = 40.4011 NGN
11 Şub 2024	1 NGN = 0.0248 SRD	1 SRD = 40.4011 NGN
12 Şub 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1101 NGN
13 Şub 2024	1 NGN = 0.025 SRD	1 SRD = 39.9387 NGN
14 Şub 2024	1 NGN = 0.024 SRD	1 SRD = 41.6417 NGN
15 Şub 2024	1 NGN = 0.024 SRD	1 SRD = 41.6945 NGN
16 Şub 2024	1 NGN = 0.0238 SRD	1 SRD = 41.9935 NGN
17 Şub 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
18 Şub 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
19 Şub 2024	1 NGN = 0.0243 SRD	1 SRD = 41.1105 NGN
20 Şub 2024	1 NGN = 0.0241 SRD	1 SRD = 41.5087 NGN
21 Şub 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2628 NGN
22 Şub 2024	1 NGN = 0.0223 SRD	1 SRD = 44.8549 NGN
23 Şub 2024	1 NGN = 0.0222 SRD	1 SRD = 45.1225 NGN
24 Şub 2024	1 NGN = 0.0222 SRD	1 SRD = 45.0127 NGN
25 Şub 2024	1 NGN = 0.0222 SRD	1 SRD = 45.0127 NGN
26 Şub 2024	1 NGN = 0.0229 SRD	1 SRD = 43.7414 NGN
27 Şub 2024	1 NGN = 0.0225 SRD	1 SRD = 44.4917 NGN
28 Şub 2024	1 NGN = 0.0223 SRD	1 SRD = 44.7804 NGN
29 Şub 2024	1 NGN = 0.0217 SRD	1 SRD = 46.1551 NGN

Mar 2024

Tarih	NGN-SRD	SRD-NGN
01 Mar 2024	1 NGN = 0.0218 SRD	1 SRD = 45.8145 NGN
02 Mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5842 NGN
03 Mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5842 NGN
04 Mar 2024	1 NGN = 0.0231 SRD	1 SRD = 43.2547 NGN
05 Mar 2024	1 NGN = 0.0227 SRD	1 SRD = 44.07 NGN
06 Mar 2024	1 NGN = 0.0226 SRD	1 SRD = 44.3006 NGN
07 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.7692 NGN
08 Mar 2024	1 NGN = 0.0221 SRD	1 SRD = 45.2848 NGN
09 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9299 NGN
10 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9299 NGN
11 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.8821 NGN
12 Mar 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5453 NGN
13 Mar 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9064 NGN
14 Mar 2024	1 NGN = 0.022 SRD	1 SRD = 45.5507 NGN
15 Mar 2024	1 NGN = 0.0222 SRD	1 SRD = 45.1369 NGN
16 Mar 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6016 NGN
17 Mar 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6016 NGN
18 Mar 2024	1 NGN = 0.0226 SRD	1 SRD = 44.1621 NGN
19 Mar 2024	1 NGN = 0.0231 SRD	1 SRD = 43.2027 NGN
20 Mar 2024	1 NGN = 0.0233 SRD	1 SRD = 42.8653 NGN
21 Mar 2024	1 NGN = 0.0247 SRD	1 SRD = 40.44 NGN
22 Mar 2024	1 NGN = 0.0249 SRD	1 SRD = 40.0989 NGN
23 Mar 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7919 NGN
24 Mar 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7919 NGN
25 Mar 2024	1 NGN = 0.0249 SRD	1 SRD = 40.1956 NGN
26 Mar 2024	1 NGN = 0.0252 SRD	1 SRD = 39.7257 NGN
27 Mar 2024	1 NGN = 0.0251 SRD	1 SRD = 39.8 NGN
28 Mar 2024	1 NGN = 0.0246 SRD	1 SRD = 40.7015 NGN
29 Mar 2024	1 NGN = 0.0253 SRD	1 SRD = 39.5828 NGN
30 Mar 2024	1 NGN = 0.0248 SRD	1 SRD = 40.3636 NGN
31 Mar 2024	1 NGN = 0.0248 SRD	1 SRD = 40.3636 NGN

Apr 2024

Tarih	NGN-SRD	SRD-NGN
01 Nis 2024	1 NGN = 0.027 SRD	1 SRD = 37.0499 NGN
02 Nis 2024	1 NGN = 0.0264 SRD	1 SRD = 37.8303 NGN
03 Nis 2024	1 NGN = 0.0277 SRD	1 SRD = 36.163 NGN
04 Nis 2024	1 NGN = 0.0265 SRD	1 SRD = 37.8038 NGN
05 Nis 2024	1 NGN = 0.0264 SRD	1 SRD = 37.8709 NGN
06 Nis 2024	1 NGN = 0.028 SRD	1 SRD = 35.7593 NGN
07 Nis 2024	1 NGN = 0.028 SRD	1 SRD = 35.7593 NGN
08 Nis 2024	1 NGN = 0.0269 SRD	1 SRD = 37.1467 NGN
09 Nis 2024	1 NGN = 0.0282 SRD	1 SRD = 35.4556 NGN
10 Nis 2024	1 NGN = 0.0279 SRD	1 SRD = 35.8536 NGN
11 Nis 2024	1 NGN = 0.028 SRD	1 SRD = 35.7483 NGN
12 Nis 2024	1 NGN = 0.0292 SRD	1 SRD = 34.2973 NGN
13 Nis 2024	1 NGN = 0.029 SRD	1 SRD = 34.4453 NGN
14 Nis 2024	1 NGN = 0.029 SRD	1 SRD = 34.4453 NGN
15 Nis 2024	1 NGN = 0.0303 SRD	1 SRD = 33.0315 NGN
16 Nis 2024	1 NGN = 0.0304 SRD	1 SRD = 32.9339 NGN
17 Nis 2024	1 NGN = 0.0302 SRD	1 SRD = 33.0946 NGN
18 Nis 2024	1 NGN = 0.0303 SRD	1 SRD = 33.0411 NGN
19 Nis 2024	1 NGN = 0.0307 SRD	1 SRD = 32.5477 NGN
20 Nis 2024	1 NGN = 0.03 SRD	1 SRD = 33.3362 NGN
21 Nis 2024	1 NGN = 0.03 SRD	1 SRD = 33.3362 NGN
22 Nis 2024	1 NGN = 0.0321 SRD	1 SRD = 31.1567 NGN
23 Nis 2024	1 NGN = 0.0279 SRD	1 SRD = 35.8269 NGN
24 Nis 2024	1 NGN = 0.0267 SRD	1 SRD = 37.4669 NGN
25 Nis 2024	1 NGN = 0.0272 SRD	1 SRD = 36.8111 NGN
26 Nis 2024	1 NGN = 0.0262 SRD	1 SRD = 38.1941 NGN
27 Nis 2024	1 NGN = 0.026 SRD	1 SRD = 38.4652 NGN
28 Nis 2024	1 NGN = 0.026 SRD	1 SRD = 38.4652 NGN
29 Nis 2024	1 NGN = 0.025 SRD	1 SRD = 40.0392 NGN
30 Nis 2024	1 NGN = 0.0247 SRD	1 SRD = 40.5361 NGN

May 2024

Tarih	NGN-SRD	SRD-NGN
01 May 2024	1 NGN = 0.0242 SRD	1 SRD = 41.3775 NGN
02 May 2024	1 NGN = 0.0247 SRD	1 SRD = 40.4963 NGN
03 May 2024	1 NGN = 0.024 SRD	1 SRD = 41.7001 NGN
04 May 2024	1 NGN = 0.0244 SRD	1 SRD = 41.0555 NGN
05 May 2024	1 NGN = 0.0244 SRD	1 SRD = 41.0555 NGN
06 May 2024	1 NGN = 0.0239 SRD	1 SRD = 41.7634 NGN
07 May 2024	1 NGN = 0.024 SRD	1 SRD = 41.6933 NGN
08 May 2024	1 NGN = 0.0233 SRD	1 SRD = 42.9896 NGN
09 May 2024	1 NGN = 0.0229 SRD	1 SRD = 43.6082 NGN
10 May 2024	1 NGN = 0.0227 SRD	1 SRD = 44.1095 NGN
11 May 2024	1 NGN = 0.0229 SRD	1 SRD = 43.591 NGN
12 May 2024	1 NGN = 0.0229 SRD	1 SRD = 43.591 NGN
13 May 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5833 NGN
14 May 2024	1 NGN = 0.0217 SRD	1 SRD = 46.1674 NGN
15 May 2024	1 NGN = 0.0209 SRD	1 SRD = 47.7422 NGN
16 May 2024	1 NGN = 0.0209 SRD	1 SRD = 47.953 NGN
17 May 2024	1 NGN = 0.0212 SRD	1 SRD = 47.094 NGN
18 May 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6762 NGN
19 May 2024	1 NGN = 0.0219 SRD	1 SRD = 45.6762 NGN
20 May 2024	1 NGN = 0.0215 SRD	1 SRD = 46.424 NGN
21 May 2024	1 NGN = 0.0213 SRD	1 SRD = 47.0554 NGN
22 May 2024	1 NGN = 0.0224 SRD	1 SRD = 44.5969 NGN
23 May 2024	1 NGN = 0.0225 SRD	1 SRD = 44.5249 NGN
24 May 2024	1 NGN = 0.0223 SRD	1 SRD = 44.9243 NGN
25 May 2024	1 NGN = 0.022 SRD	1 SRD = 45.4991 NGN
26 May 2024	1 NGN = 0.022 SRD	1 SRD = 45.4991 NGN
27 May 2024	1 NGN = 0.0218 SRD	1 SRD = 45.9381 NGN
28 May 2024	1 NGN = 0.023 SRD	1 SRD = 43.5107 NGN
29 May 2024	1 NGN = 0.0226 SRD	1 SRD = 44.2908 NGN
30 May 2024	1 NGN = 0.0224 SRD	1 SRD = 44.7291 NGN
31 May 2024	1 NGN = 0.0241 SRD	1 SRD = 41.5208 NGN

Jun 2024

Tarih	NGN-SRD	SRD-NGN
01 Haz 2024	1 NGN = 0.0215 SRD	1 SRD = 46.5582 NGN
02 Haz 2024	1 NGN = 0.0215 SRD	1 SRD = 46.5582 NGN
03 Haz 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4956 NGN
04 Haz 2024	1 NGN = 0.0216 SRD	1 SRD = 46.3325 NGN
05 Haz 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9577 NGN
06 Haz 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9926 NGN
07 Haz 2024	1 NGN = 0.0216 SRD	1 SRD = 46.3165 NGN
08 Haz 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4576 NGN
09 Haz 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4576 NGN
10 Haz 2024	1 NGN = 0.0215 SRD	1 SRD = 46.4781 NGN
11 Haz 2024	1 NGN = 0.0213 SRD	1 SRD = 46.8653 NGN
12 Haz 2024	1 NGN = 0.021 SRD	1 SRD = 47.5671 NGN
13 Haz 2024	1 NGN = 0.021 SRD	1 SRD = 47.5859 NGN
14 Haz 2024	1 NGN = 0.0214 SRD	1 SRD = 46.7773 NGN
15 Haz 2024	1 NGN = 0.0211 SRD	1 SRD = 47.368 NGN
16 Haz 2024	1 NGN = 0.0211 SRD	1 SRD = 47.368 NGN
17 Haz 2024	1 NGN = 0.0213 SRD	1 SRD = 46.9732 NGN
18 Haz 2024	1 NGN = 0.0211 SRD	1 SRD = 47.5014 NGN
19 Haz 2024	1 NGN = 0.0207 SRD	1 SRD = 48.385 NGN
20 Haz 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8553 NGN
21 Haz 2024	1 NGN = 0.0205 SRD	1 SRD = 48.8393 NGN
22 Haz 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3163 NGN
23 Haz 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3163 NGN
24 Haz 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7091 NGN
25 Haz 2024	1 NGN = 0.02 SRD	1 SRD = 49.9222 NGN
26 Haz 2024	1 NGN = 0.0202 SRD	1 SRD = 49.5405 NGN
27 Haz 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1821 NGN
28 Haz 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1394 NGN
29 Haz 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7891 NGN
30 Haz 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7891 NGN

Jul 2024

Tarih	NGN-SRD	SRD-NGN
01 Tem 2024	1 NGN = 0.0201 SRD	1 SRD = 49.6986 NGN
02 Tem 2024	1 NGN = 0.0205 SRD	1 SRD = 48.7864 NGN
03 Tem 2024	1 NGN = 0.0203 SRD	1 SRD = 49.3114 NGN
04 Tem 2024	1 NGN = 0.02 SRD	1 SRD = 49.9052 NGN
05 Tem 2024	1 NGN = 0.02 SRD	1 SRD = 50.0951 NGN
06 Tem 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5787 NGN
07 Tem 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5787 NGN
08 Tem 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3475 NGN
09 Tem 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3475 NGN
10 Tem 2024	1 NGN = 0.0194 SRD	1 SRD = 51.5646 NGN
11 Tem 2024	1 NGN = 0.0187 SRD	1 SRD = 53.4469 NGN
12 Tem 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5204 NGN
13 Tem 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0543 NGN
14 Tem 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0543 NGN
15 Tem 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7151 NGN
16 Tem 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5227 NGN
17 Tem 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3826 NGN
18 Tem 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9091 NGN
19 Tem 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1273 NGN
20 Tem 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0427 NGN
21 Tem 2024	1 NGN = 0.0185 SRD	1 SRD = 54.0427 NGN
22 Tem 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3827 NGN
23 Tem 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7623 NGN
24 Tem 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2871 NGN
25 Tem 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3444 NGN
26 Tem 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1524 NGN
27 Tem 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0325 NGN
28 Tem 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0325 NGN
29 Tem 2024	1 NGN = 0.0179 SRD	1 SRD = 55.8601 NGN
30 Tem 2024	1 NGN = 0.0178 SRD	1 SRD = 56.1457 NGN
31 Tem 2024	1 NGN = 0.0175 SRD	1 SRD = 57.2852 NGN

Aug 2024

Tarih	NGN-SRD	SRD-NGN
01 Ağu 2024	1 NGN = 0.0174 SRD	1 SRD = 57.3148 NGN
02 Ağu 2024	1 NGN = 0.0176 SRD	1 SRD = 56.8769 NGN
03 Ağu 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7191 NGN
04 Ağu 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7191 NGN
05 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.2842 NGN
06 Ağu 2024	1 NGN = 0.018 SRD	1 SRD = 55.5683 NGN
07 Ağu 2024	1 NGN = 0.018 SRD	1 SRD = 55.5094 NGN
08 Ağu 2024	1 NGN = 0.018 SRD	1 SRD = 55.4325 NGN
09 Ağu 2024	1 NGN = 0.0182 SRD	1 SRD = 54.8355 NGN
10 Ağu 2024	1 NGN = 0.0178 SRD	1 SRD = 56.2705 NGN
11 Ağu 2024	1 NGN = 0.0178 SRD	1 SRD = 56.2705 NGN
12 Ağu 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1864 NGN
13 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1681 NGN
14 Ağu 2024	1 NGN = 0.018 SRD	1 SRD = 55.4626 NGN
15 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3814 NGN
16 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3859 NGN
17 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3753 NGN
18 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3753 NGN
19 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3732 NGN
20 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3717 NGN
21 Ağu 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5317 NGN
22 Ağu 2024	1 NGN = 0.0183 SRD	1 SRD = 54.6545 NGN
23 Ağu 2024	1 NGN = 0.0183 SRD	1 SRD = 54.681 NGN
24 Ağu 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7551 NGN
25 Ağu 2024	1 NGN = 0.0183 SRD	1 SRD = 54.7551 NGN
26 Ağu 2024	1 NGN = 0.0182 SRD	1 SRD = 54.8271 NGN
27 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.2191 NGN
28 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1429 NGN
29 Ağu 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1834 NGN
30 Ağu 2024	1 NGN = 0.0242 SRD	1 SRD = 41.3349 NGN
31 Ağu 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0224 NGN

Sep 2024

Tarih	NGN-SRD	SRD-NGN
01 Eyl 2024	1 NGN = 0.0182 SRD	1 SRD = 55.0224 NGN
02 Eyl 2024	1 NGN = 0.0182 SRD	1 SRD = 55.021 NGN
03 Eyl 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9401 NGN
04 Eyl 2024	1 NGN = 0.018 SRD	1 SRD = 55.5804 NGN
05 Eyl 2024	1 NGN = 0.018 SRD	1 SRD = 55.5156 NGN
06 Eyl 2024	1 NGN = 0.018 SRD	1 SRD = 55.4747 NGN
07 Eyl 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3761 NGN
08 Eyl 2024	1 NGN = 0.0181 SRD	1 SRD = 55.3761 NGN
09 Eyl 2024	1 NGN = 0.0178 SRD	1 SRD = 56.122 NGN
10 Eyl 2024	1 NGN = 0.0176 SRD	1 SRD = 56.6928 NGN
11 Eyl 2024	1 NGN = 0.0176 SRD	1 SRD = 56.7901 NGN
12 Eyl 2024	1 NGN = 0.0177 SRD	1 SRD = 56.5653 NGN
13 Eyl 2024	1 NGN = 0.0177 SRD	1 SRD = 56.4306 NGN
14 Eyl 2024	1 NGN = 0.018 SRD	1 SRD = 55.5998 NGN
15 Eyl 2024	1 NGN = 0.018 SRD	1 SRD = 55.5998 NGN
16 Eyl 2024	1 NGN = 0.018 SRD	1 SRD = 55.6172 NGN
17 Eyl 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1046 NGN
18 Eyl 2024	1 NGN = 0.0181 SRD	1 SRD = 55.1396 NGN
19 Eyl 2024	1 NGN = 0.0183 SRD	1 SRD = 54.5455 NGN
20 Eyl 2024	1 NGN = 0.0182 SRD	1 SRD = 54.9174 NGN
21 Eyl 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2774 NGN
22 Eyl 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2774 NGN
23 Eyl 2024	1 NGN = 0.0184 SRD	1 SRD = 54.25 NGN
24 Eyl 2024	1 NGN = 0.0188 SRD	1 SRD = 53.0975 NGN
25 Eyl 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1922 NGN
26 Eyl 2024	1 NGN = 0.0184 SRD	1 SRD = 54.2909 NGN
27 Eyl 2024	1 NGN = 0.0185 SRD	1 SRD = 54.1245 NGN
28 Eyl 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3473 NGN
29 Eyl 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3473 NGN
30 Eyl 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3587 NGN

Oct 2024

Tarih	NGN-SRD	SRD-NGN
01 Eki 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3421 NGN
02 Eki 2024	1 NGN = 0.0184 SRD	1 SRD = 54.3595 NGN
03 Eki 2024	1 NGN = 0.0186 SRD	1 SRD = 53.9043 NGN
04 Eki 2024	1 NGN = 0.0187 SRD	1 SRD = 53.4025 NGN
05 Eki 2024	1 NGN = 0.0191 SRD	1 SRD = 52.4836 NGN
06 Eki 2024	1 NGN = 0.0191 SRD	1 SRD = 52.4836 NGN
07 Eki 2024	1 NGN = 0.0193 SRD	1 SRD = 51.8989 NGN
08 Eki 2024	1 NGN = 0.0194 SRD	1 SRD = 51.4661 NGN
09 Eki 2024	1 NGN = 0.0196 SRD	1 SRD = 51.1085 NGN
10 Eki 2024	1 NGN = 0.0196 SRD	1 SRD = 50.9621 NGN
11 Eki 2024	1 NGN = 0.0198 SRD	1 SRD = 50.4595 NGN
12 Eki 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3358 NGN
13 Eki 2024	1 NGN = 0.0195 SRD	1 SRD = 51.3358 NGN
14 Eki 2024	1 NGN = 0.0195 SRD	1 SRD = 51.1855 NGN
15 Eki 2024	1 NGN = 0.0196 SRD	1 SRD = 50.9609 NGN
16 Eki 2024	1 NGN = 0.0198 SRD	1 SRD = 50.5391 NGN
17 Eki 2024	1 NGN = 0.0199 SRD	1 SRD = 50.1786 NGN
18 Eki 2024	1 NGN = 0.02 SRD	1 SRD = 49.9336 NGN
19 Eki 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7141 NGN
20 Eki 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7141 NGN
21 Eki 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7117 NGN
22 Eki 2024	1 NGN = 0.0202 SRD	1 SRD = 49.4758 NGN
23 Eki 2024	1 NGN = 0.0201 SRD	1 SRD = 49.7506 NGN
24 Eki 2024	1 NGN = 0.0205 SRD	1 SRD = 48.8936 NGN
25 Eki 2024	1 NGN = 0.0204 SRD	1 SRD = 49.0906 NGN
26 Eki 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3106 NGN
27 Eki 2024	1 NGN = 0.0207 SRD	1 SRD = 48.3106 NGN
28 Eki 2024	1 NGN = 0.0207 SRD	1 SRD = 48.2457 NGN
29 Eki 2024	1 NGN = 0.0208 SRD	1 SRD = 48.1883 NGN
30 Eki 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8892 NGN
31 Eki 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8013 NGN

Nov 2024

Tarih	NGN-SRD	SRD-NGN
01 Kas 2024	1 NGN = 0.0209 SRD	1 SRD = 47.8194 NGN
02 Kas 2024	1 NGN = 0.021 SRD	1 SRD = 47.595 NGN
03 Kas 2024	1 NGN = 0.021 SRD	1 SRD = 47.595 NGN
04 Kas 2024	1 NGN = 0.0211 SRD	1 SRD = 47.4878 NGN
05 Kas 2024	1 NGN = 0.021 SRD	1 SRD = 47.6055 NGN
06 Kas 2024	1 NGN = 0.0208 SRD	1 SRD = 48.0415 NGN
07 Kas 2024	1 NGN = 0.0208 SRD	1 SRD = 48.0763 NGN
08 Kas 2024	1 NGN = 0.0209 SRD	1 SRD = 47.9477 NGN
09 Kas 2024	1 NGN = 0.021 SRD	1 SRD = 47.6998 NGN

NGN-SRD ve SRD-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler