currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-SDG ve SDG-NGN döviz kurları - 2025

NGN-SDG ve SDG-NGN döviz kurları - 2025

NGN-SDG ve SDG-NGN döviz kurları

2025 yılı için NGN-SDG ve SDG-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,3866 SDG
1 SDG = 2,5869 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-SDGSDG-NGN
01 Oca 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
02 Oca 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5704 NGN
03 Oca 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
04 Oca 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
05 Oca 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
06 Oca 2025 1 NGN = 0.3896 SDG 1 SDG = 2.5666 NGN
07 Oca 2025 1 NGN = 0.39 SDG 1 SDG = 2.5641 NGN
08 Oca 2025 1 NGN = 0.3897 SDG 1 SDG = 2.566 NGN
09 Oca 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5748 NGN
10 Oca 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
11 Oca 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
12 Oca 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
13 Oca 2025 1 NGN = 0.3875 SDG 1 SDG = 2.5804 NGN
14 Oca 2025 1 NGN = 0.3877 SDG 1 SDG = 2.5794 NGN
15 Oca 2025 1 NGN = 0.3867 SDG 1 SDG = 2.586 NGN
16 Oca 2025 1 NGN = 0.3864 SDG 1 SDG = 2.5882 NGN
17 Oca 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5964 NGN
18 Oca 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
19 Oca 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
20 Oca 2025 1 NGN = 0.3854 SDG 1 SDG = 2.5949 NGN
21 Oca 2025 1 NGN = 0.3867 SDG 1 SDG = 2.5859 NGN
22 Oca 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5797 NGN
23 Oca 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
24 Oca 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5541 NGN
25 Oca 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
26 Oca 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
27 Oca 2025 1 NGN = 0.3929 SDG 1 SDG = 2.5455 NGN
28 Oca 2025 1 NGN = 0.3939 SDG 1 SDG = 2.5385 NGN
29 Oca 2025 1 NGN = 0.3981 SDG 1 SDG = 2.5122 NGN
30 Oca 2025 1 NGN = 0.3925 SDG 1 SDG = 2.5478 NGN
31 Oca 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5042 NGN

Feb 2025

TarihNGN-SDGSDG-NGN
01 Şub 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
02 Şub 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
03 Şub 2025 1 NGN = 0.4021 SDG 1 SDG = 2.487 NGN
04 Şub 2025 1 NGN = 0.4016 SDG 1 SDG = 2.4899 NGN
05 Şub 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
06 Şub 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5045 NGN
07 Şub 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5051 NGN
08 Şub 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
09 Şub 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
10 Şub 2025 1 NGN = 0.4012 SDG 1 SDG = 2.4927 NGN
11 Şub 2025 1 NGN = 0.4007 SDG 1 SDG = 2.4956 NGN
12 Şub 2025 1 NGN = 0.3976 SDG 1 SDG = 2.5152 NGN
13 Şub 2025 1 NGN = 0.3986 SDG 1 SDG = 2.509 NGN
14 Şub 2025 1 NGN = 0.3966 SDG 1 SDG = 2.5213 NGN
15 Şub 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
16 Şub 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
17 Şub 2025 1 NGN = 0.398 SDG 1 SDG = 2.5126 NGN
18 Şub 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5052 NGN
19 Şub 2025 1 NGN = 0.3987 SDG 1 SDG = 2.5082 NGN
20 Şub 2025 1 NGN = 0.3986 SDG 1 SDG = 2.5085 NGN
21 Şub 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5006 NGN
22 Şub 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
23 Şub 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
24 Şub 2025 1 NGN = 0.4011 SDG 1 SDG = 2.493 NGN
25 Şub 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4961 NGN
26 Şub 2025 1 NGN = 0.4004 SDG 1 SDG = 2.4978 NGN
27 Şub 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
28 Şub 2025 1 NGN = 0.4008 SDG 1 SDG = 2.4947 NGN

Mar 2025

TarihNGN-SDGSDG-NGN
01 Mar 2025 1 NGN = 0.4 SDG 1 SDG = 2.5 NGN
02 Mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5023 NGN
03 Mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5026 NGN
04 Mar 2025 1 NGN = 0.4011 SDG 1 SDG = 2.4934 NGN
05 Mar 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4965 NGN
06 Mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5025 NGN
07 Mar 2025 1 NGN = 0.3973 SDG 1 SDG = 2.5173 NGN
08 Mar 2025 1 NGN = 0.3975 SDG 1 SDG = 2.5159 NGN
09 Mar 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
10 Mar 2025 1 NGN = 0.396 SDG 1 SDG = 2.5253 NGN
11 Mar 2025 1 NGN = 0.394 SDG 1 SDG = 2.5378 NGN
12 Mar 2025 1 NGN = 0.3913 SDG 1 SDG = 2.5553 NGN
13 Mar 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
14 Mar 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5746 NGN
15 Mar 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5853 NGN
16 Mar 2025 1 NGN = 0.3871 SDG 1 SDG = 2.5834 NGN
17 Mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5649 NGN
18 Mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.565 NGN
19 Mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5647 NGN
20 Mar 2025 1 NGN = 0.3924 SDG 1 SDG = 2.5481 NGN
21 Mar 2025 1 NGN = 0.3902 SDG 1 SDG = 2.5629 NGN
22 Mar 2025 1 NGN = 0.3877 SDG 1 SDG = 2.579 NGN
23 Mar 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
24 Mar 2025 1 NGN = 0.39 SDG 1 SDG = 2.5643 NGN
25 Mar 2025 1 NGN = 0.394 SDG 1 SDG = 2.5383 NGN
26 Mar 2025 1 NGN = 0.3907 SDG 1 SDG = 2.5597 NGN
27 Mar 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5621 NGN
28 Mar 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5635 NGN
29 Mar 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5619 NGN
30 Mar 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5637 NGN
31 Mar 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5545 NGN

Apr 2025

TarihNGN-SDGSDG-NGN
01 Nis 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5561 NGN
02 Nis 2025 1 NGN = 0.3905 SDG 1 SDG = 2.561 NGN
03 Nis 2025 1 NGN = 0.3908 SDG 1 SDG = 2.5587 NGN
04 Nis 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5559 NGN
05 Nis 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
06 Nis 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
07 Nis 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5851 NGN
08 Nis 2025 1 NGN = 0.3808 SDG 1 SDG = 2.6264 NGN
09 Nis 2025 1 NGN = 0.3828 SDG 1 SDG = 2.6126 NGN
10 Nis 2025 1 NGN = 0.382 SDG 1 SDG = 2.6177 NGN
11 Nis 2025 1 NGN = 0.3752 SDG 1 SDG = 2.665 NGN
12 Nis 2025 1 NGN = 0.376 SDG 1 SDG = 2.6596 NGN
13 Nis 2025 1 NGN = 0.3745 SDG 1 SDG = 2.67 NGN
14 Nis 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
15 Nis 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6713 NGN
16 Nis 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6721 NGN
17 Nis 2025 1 NGN = 0.3745 SDG 1 SDG = 2.6699 NGN
18 Nis 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
19 Nis 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
20 Nis 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
21 Nis 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6722 NGN
22 Nis 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6711 NGN
23 Nis 2025 1 NGN = 0.3732 SDG 1 SDG = 2.6797 NGN
24 Nis 2025 1 NGN = 0.3726 SDG 1 SDG = 2.6836 NGN
25 Nis 2025 1 NGN = 0.3726 SDG 1 SDG = 2.6841 NGN
26 Nis 2025 1 NGN = 0.3733 SDG 1 SDG = 2.679 NGN
27 Nis 2025 1 NGN = 0.3733 SDG 1 SDG = 2.679 NGN
28 Nis 2025 1 NGN = 0.3735 SDG 1 SDG = 2.6773 NGN
29 Nis 2025 1 NGN = 0.3745 SDG 1 SDG = 2.6699 NGN
30 Nis 2025 1 NGN = 0.3746 SDG 1 SDG = 2.6693 NGN

May 2025

TarihNGN-SDGSDG-NGN
01 May 2025 1 NGN = 0.3738 SDG 1 SDG = 2.6749 NGN
02 May 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
03 May 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
04 May 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
05 May 2025 1 NGN = 0.3743 SDG 1 SDG = 2.6718 NGN
06 May 2025 1 NGN = 0.3738 SDG 1 SDG = 2.6755 NGN
07 May 2025 1 NGN = 0.3736 SDG 1 SDG = 2.677 NGN
08 May 2025 1 NGN = 0.3729 SDG 1 SDG = 2.6814 NGN
09 May 2025 1 NGN = 0.3729 SDG 1 SDG = 2.6816 NGN
10 May 2025 1 NGN = 0.3737 SDG 1 SDG = 2.6763 NGN
11 May 2025 1 NGN = 0.3737 SDG 1 SDG = 2.6763 NGN
12 May 2025 1 NGN = 0.3746 SDG 1 SDG = 2.6692 NGN
13 May 2025 1 NGN = 0.3749 SDG 1 SDG = 2.6673 NGN
14 May 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
15 May 2025 1 NGN = 0.3751 SDG 1 SDG = 2.6662 NGN
16 May 2025 1 NGN = 0.3749 SDG 1 SDG = 2.6672 NGN
17 May 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6683 NGN
18 May 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6683 NGN
19 May 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
20 May 2025 1 NGN = 0.3753 SDG 1 SDG = 2.6645 NGN
21 May 2025 1 NGN = 0.377 SDG 1 SDG = 2.6528 NGN
22 May 2025 1 NGN = 0.3776 SDG 1 SDG = 2.6482 NGN
23 May 2025 1 NGN = 0.3775 SDG 1 SDG = 2.649 NGN
24 May 2025 1 NGN = 0.3777 SDG 1 SDG = 2.6475 NGN
25 May 2025 1 NGN = 0.3777 SDG 1 SDG = 2.6475 NGN
26 May 2025 1 NGN = 0.3794 SDG 1 SDG = 2.6358 NGN
27 May 2025 1 NGN = 0.3791 SDG 1 SDG = 2.6375 NGN
28 May 2025 1 NGN = 0.3784 SDG 1 SDG = 2.6428 NGN
29 May 2025 1 NGN = 0.3775 SDG 1 SDG = 2.6488 NGN
30 May 2025 1 NGN = 0.378 SDG 1 SDG = 2.6457 NGN
31 May 2025 1 NGN = 0.3781 SDG 1 SDG = 2.6449 NGN

Jun 2025

TarihNGN-SDGSDG-NGN
01 Haz 2025 1 NGN = 0.3781 SDG 1 SDG = 2.6449 NGN
02 Haz 2025 1 NGN = 0.3794 SDG 1 SDG = 2.6358 NGN
03 Haz 2025 1 NGN = 0.3793 SDG 1 SDG = 2.6363 NGN
04 Haz 2025 1 NGN = 0.3799 SDG 1 SDG = 2.6323 NGN
05 Haz 2025 1 NGN = 0.3828 SDG 1 SDG = 2.612 NGN
06 Haz 2025 1 NGN = 0.3846 SDG 1 SDG = 2.6002 NGN
07 Haz 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5963 NGN
08 Haz 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5963 NGN
09 Haz 2025 1 NGN = 0.3849 SDG 1 SDG = 2.5978 NGN
10 Haz 2025 1 NGN = 0.3882 SDG 1 SDG = 2.576 NGN
11 Haz 2025 1 NGN = 0.389 SDG 1 SDG = 2.571 NGN
12 Haz 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5634 NGN
13 Haz 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5797 NGN
14 Haz 2025 1 NGN = 0.3893 SDG 1 SDG = 2.5686 NGN
15 Haz 2025 1 NGN = 0.3893 SDG 1 SDG = 2.5686 NGN

NGN-SDG ve SDG-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats