currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-SCR ve SCR-NGN döviz kurları - 2026

NGN-SCR ve SCR-NGN döviz kurları - 2026

NGN-SCR ve SCR-NGN döviz kurları

2026 yılı için NGN-SCR ve SCR-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NGN = 0,0102 SCR
1 SCR = 98,2579 NGN
1Y 2Y 3Y

Jan 2026

TarihNGN-SCRSCR-NGN
01 Oca 2026 1 NGN = 0.0096 SCR 1 SCR = 104.6081 NGN
02 Oca 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9539 NGN
03 Oca 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
04 Oca 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
05 Oca 2026 1 NGN = 0.0095 SCR 1 SCR = 104.8763 NGN
06 Oca 2026 1 NGN = 0.0095 SCR 1 SCR = 105.538 NGN
07 Oca 2026 1 NGN = 0.0096 SCR 1 SCR = 104.0801 NGN
08 Oca 2026 1 NGN = 0.0096 SCR 1 SCR = 103.8224 NGN
09 Oca 2026 1 NGN = 0.0104 SCR 1 SCR = 95.7714 NGN
10 Oca 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7432 NGN
11 Oca 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7786 NGN
12 Oca 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5246 NGN
13 Oca 2026 1 NGN = 0.0096 SCR 1 SCR = 103.6379 NGN
14 Oca 2026 1 NGN = 0.0095 SCR 1 SCR = 105.1891 NGN
15 Oca 2026 1 NGN = 0.0096 SCR 1 SCR = 104.1089 NGN
16 Oca 2026 1 NGN = 0.0096 SCR 1 SCR = 104.4612 NGN
17 Oca 2026 1 NGN = 0.0108 SCR 1 SCR = 92.6974 NGN
18 Oca 2026 1 NGN = 0.0108 SCR 1 SCR = 92.9561 NGN
19 Oca 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9878 NGN
20 Oca 2026 1 NGN = 0.0103 SCR 1 SCR = 96.9993 NGN
21 Oca 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7851 NGN
22 Oca 2026 1 NGN = 0.0099 SCR 1 SCR = 100.962 NGN
23 Oca 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4485 NGN
24 Oca 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
25 Oca 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
26 Oca 2026 1 NGN = 0.0104 SCR 1 SCR = 96.5169 NGN
27 Oca 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2392 NGN
28 Oca 2026 1 NGN = 0.01 SCR 1 SCR = 100.4686 NGN
29 Oca 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0661 NGN
30 Oca 2026 1 NGN = 0.01 SCR 1 SCR = 99.7968 NGN
31 Oca 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5482 NGN

Feb 2026

TarihNGN-SCRSCR-NGN
01 Şub 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5361 NGN
02 Şub 2026 1 NGN = 0.0108 SCR 1 SCR = 93.0023 NGN
03 Şub 2026 1 NGN = 0.01 SCR 1 SCR = 100.0229 NGN
04 Şub 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7986 NGN
05 Şub 2026 1 NGN = 0.01 SCR 1 SCR = 99.9434 NGN
06 Şub 2026 1 NGN = 0.0102 SCR 1 SCR = 98.4473 NGN
07 Şub 2026 1 NGN = 0.01 SCR 1 SCR = 99.9575 NGN
08 Şub 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7022 NGN
09 Şub 2026 1 NGN = 0.0108 SCR 1 SCR = 92.8817 NGN
10 Şub 2026 1 NGN = 0.0102 SCR 1 SCR = 97.8276 NGN
11 Şub 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3897 NGN
12 Şub 2026 1 NGN = 0.0103 SCR 1 SCR = 97.55 NGN
13 Şub 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7017 NGN
14 Şub 2026 1 NGN = 0.01 SCR 1 SCR = 99.9532 NGN
15 Şub 2026 1 NGN = 0.01 SCR 1 SCR = 100.4372 NGN
16 Şub 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2194 NGN
17 Şub 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0736 NGN
18 Şub 2026 1 NGN = 0.0103 SCR 1 SCR = 97.3276 NGN
19 Şub 2026 1 NGN = 0.0102 SCR 1 SCR = 98.0924 NGN
20 Şub 2026 1 NGN = 0.01 SCR 1 SCR = 99.9327 NGN
21 Şub 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
22 Şub 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
23 Şub 2026 1 NGN = 0.0103 SCR 1 SCR = 96.8911 NGN
24 Şub 2026 1 NGN = 0.0101 SCR 1 SCR = 99.4076 NGN
25 Şub 2026 1 NGN = 0.0103 SCR 1 SCR = 97.5116 NGN
26 Şub 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1238 NGN
27 Şub 2026 1 NGN = 0.01 SCR 1 SCR = 99.5048 NGN
28 Şub 2026 1 NGN = 0.0101 SCR 1 SCR = 99.2381 NGN

Mar 2026

TarihNGN-SCRSCR-NGN
01 Mar 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3212 NGN
02 Mar 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3382 NGN
03 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3623 NGN
04 Mar 2026 1 NGN = 0.0098 SCR 1 SCR = 101.951 NGN
05 Mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1873 NGN
06 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.9497 NGN
07 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3178 NGN
08 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3178 NGN
09 Mar 2026 1 NGN = 0.0102 SCR 1 SCR = 97.58 NGN
10 Mar 2026 1 NGN = 0.0098 SCR 1 SCR = 102.1339 NGN
11 Mar 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2026 NGN
12 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.7055 NGN
13 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.543 NGN
14 Mar 2026 1 NGN = 0.011 SCR 1 SCR = 90.7489 NGN
15 Mar 2026 1 NGN = 0.011 SCR 1 SCR = 90.7489 NGN
16 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.1112 NGN
17 Mar 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4828 NGN
18 Mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7522 NGN
19 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.8746 NGN
20 Mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.6749 NGN
21 Mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0129 NGN
22 Mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0129 NGN
23 Mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7075 NGN
24 Mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3108 NGN
25 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.399 NGN
26 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.5184 NGN
27 Mar 2026 1 NGN = 0.0097 SCR 1 SCR = 102.6608 NGN
28 Mar 2026 1 NGN = 0.0104 SCR 1 SCR = 95.8789 NGN
29 Mar 2026 1 NGN = 0.0109 SCR 1 SCR = 91.993 NGN
30 Mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3956 NGN
31 Mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.7497 NGN

Apr 2026

TarihNGN-SCRSCR-NGN
01 Nis 2026 1 NGN = 0.01 SCR 1 SCR = 99.6529 NGN
02 Nis 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1881 NGN
03 Nis 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5753 NGN
04 Nis 2026 1 NGN = 0.0105 SCR 1 SCR = 95.544 NGN
05 Nis 2026 1 NGN = 0.0105 SCR 1 SCR = 95.3928 NGN
06 Nis 2026 1 NGN = 0.0105 SCR 1 SCR = 95.6109 NGN
07 Nis 2026 1 NGN = 0.0099 SCR 1 SCR = 100.6103 NGN
08 Nis 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1296 NGN
09 Nis 2026 1 NGN = 0.01 SCR 1 SCR = 99.8741 NGN
10 Nis 2026 1 NGN = 0.0099 SCR 1 SCR = 101.171 NGN
11 Nis 2026 1 NGN = 0.0112 SCR 1 SCR = 89.5282 NGN
12 Nis 2026 1 NGN = 0.0112 SCR 1 SCR = 89.5282 NGN
13 Nis 2026 1 NGN = 0.0102 SCR 1 SCR = 97.5881 NGN
14 Nis 2026 1 NGN = 0.0102 SCR 1 SCR = 97.6347 NGN
15 Nis 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3116 NGN
16 Nis 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1789 NGN
17 Nis 2026 1 NGN = 0.0103 SCR 1 SCR = 97.2399 NGN
18 Nis 2026 1 NGN = 0.0112 SCR 1 SCR = 89.1491 NGN
19 Nis 2026 1 NGN = 0.0112 SCR 1 SCR = 89.1491 NGN
20 Nis 2026 1 NGN = 0.0111 SCR 1 SCR = 90.3906 NGN
21 Nis 2026 1 NGN = 0.01 SCR 1 SCR = 99.8392 NGN
22 Nis 2026 1 NGN = 0.0106 SCR 1 SCR = 94.5808 NGN
23 Nis 2026 1 NGN = 0.0101 SCR 1 SCR = 98.5283 NGN
24 Nis 2026 1 NGN = 0.011 SCR 1 SCR = 90.9857 NGN
25 Nis 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7014 NGN
26 Nis 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7014 NGN
27 Nis 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2169 NGN
28 Nis 2026 1 NGN = 0.01 SCR 1 SCR = 99.9954 NGN
29 Nis 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9086 NGN
30 Nis 2026 1 NGN = 0.01 SCR 1 SCR = 100.3542 NGN

May 2026

TarihNGN-SCRSCR-NGN
01 May 2026 1 NGN = 0.01 SCR 1 SCR = 100.1048 NGN
02 May 2026 1 NGN = 0.01 SCR 1 SCR = 100.0981 NGN
03 May 2026 1 NGN = 0.01 SCR 1 SCR = 100.0981 NGN
04 May 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3097 NGN
05 May 2026 1 NGN = 0.0098 SCR 1 SCR = 102.4567 NGN
06 May 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1334 NGN
07 May 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7817 NGN
08 May 2026 1 NGN = 0.0105 SCR 1 SCR = 94.9096 NGN
09 May 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7684 NGN
10 May 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7684 NGN
11 May 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0722 NGN
12 May 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7591 NGN
13 May 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2556 NGN
14 May 2026 1 NGN = 0.01 SCR 1 SCR = 99.6702 NGN
15 May 2026 1 NGN = 0.01 SCR 1 SCR = 99.7564 NGN
16 May 2026 1 NGN = 0.0099 SCR 1 SCR = 100.976 NGN
17 May 2026 1 NGN = 0.0099 SCR 1 SCR = 100.976 NGN
18 May 2026 1 NGN = 0.0106 SCR 1 SCR = 94.14 NGN
19 May 2026 1 NGN = 0.0098 SCR 1 SCR = 101.645 NGN
20 May 2026 1 NGN = 0.0103 SCR 1 SCR = 97.4225 NGN
21 May 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7846 NGN
22 May 2026 1 NGN = 0.0103 SCR 1 SCR = 97.3925 NGN
23 May 2026 1 NGN = 0.01 SCR 1 SCR = 99.9695 NGN
24 May 2026 1 NGN = 0.01 SCR 1 SCR = 99.9695 NGN
25 May 2026 1 NGN = 0.0108 SCR 1 SCR = 92.2173 NGN
26 May 2026 1 NGN = 0.01 SCR 1 SCR = 99.5986 NGN
27 May 2026 1 NGN = 0.0103 SCR 1 SCR = 97.5411 NGN
28 May 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1637 NGN
29 May 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0575 NGN

NGN-SCR ve SCR-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats