currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-SCR ve SCR-NGN döviz kurları - 2025

NGN-SCR ve SCR-NGN döviz kurları - 2025

NGN-SCR ve SCR-NGN döviz kurları

2025 yılı için NGN-SCR ve SCR-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,0094 SCR
1 SCR = 106,2872 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-SCRSCR-NGN
01 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.5653 NGN
02 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 109.1935 NGN
03 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9116 NGN
04 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
05 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
06 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 109.0287 NGN
07 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8381 NGN
08 Oca 2025 1 NGN = 0.0093 SCR 1 SCR = 107.9974 NGN
09 Oca 2025 1 NGN = 0.0091 SCR 1 SCR = 109.296 NGN
10 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6835 NGN
11 Oca 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
12 Oca 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
13 Oca 2025 1 NGN = 0.0093 SCR 1 SCR = 107.8634 NGN
14 Oca 2025 1 NGN = 0.0093 SCR 1 SCR = 107.112 NGN
15 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2693 NGN
16 Oca 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7135 NGN
17 Oca 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3848 NGN
18 Oca 2025 1 NGN = 0.0097 SCR 1 SCR = 103.545 NGN
19 Oca 2025 1 NGN = 0.0097 SCR 1 SCR = 103.185 NGN
20 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6746 NGN
21 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9345 NGN
22 Oca 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0783 NGN
23 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9512 NGN
24 Oca 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5944 NGN
25 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.7546 NGN
26 Oca 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6545 NGN
27 Oca 2025 1 NGN = 0.0094 SCR 1 SCR = 106.6881 NGN
28 Oca 2025 1 NGN = 0.0095 SCR 1 SCR = 105.6832 NGN
29 Oca 2025 1 NGN = 0.0094 SCR 1 SCR = 105.8215 NGN
30 Oca 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0747 NGN
31 Oca 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7661 NGN

Feb 2025

TarihNGN-SCRSCR-NGN
01 Şub 2025 1 NGN = 0.01 SCR 1 SCR = 100.1012 NGN
02 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7895 NGN
03 Şub 2025 1 NGN = 0.0097 SCR 1 SCR = 103.3973 NGN
04 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4095 NGN
05 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6777 NGN
06 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6194 NGN
07 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 105.1487 NGN
08 Şub 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
09 Şub 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
10 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6295 NGN
11 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7396 NGN
12 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.5819 NGN
13 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8994 NGN
14 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8344 NGN
15 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
16 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
17 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 104.937 NGN
18 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1059 NGN
19 Şub 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8681 NGN
20 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4005 NGN
21 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.459 NGN
22 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
23 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
24 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1446 NGN
25 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.0121 NGN
26 Şub 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0578 NGN
27 Şub 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1085 NGN
28 Şub 2025 1 NGN = 0.0097 SCR 1 SCR = 103.4225 NGN

Mar 2025

TarihNGN-SCRSCR-NGN
01 Mar 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4114 NGN
02 Mar 2025 1 NGN = 0.0099 SCR 1 SCR = 100.67 NGN
03 Mar 2025 1 NGN = 0.0099 SCR 1 SCR = 100.6519 NGN
04 Mar 2025 1 NGN = 0.0097 SCR 1 SCR = 102.9758 NGN
05 Mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.1528 NGN
06 Mar 2025 1 NGN = 0.0095 SCR 1 SCR = 104.9319 NGN
07 Mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.4456 NGN
08 Mar 2025 1 NGN = 0.0095 SCR 1 SCR = 105.2305 NGN
09 Mar 2025 1 NGN = 0.0097 SCR 1 SCR = 102.7465 NGN
10 Mar 2025 1 NGN = 0.0099 SCR 1 SCR = 101.2938 NGN
11 Mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6886 NGN
12 Mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.8964 NGN
13 Mar 2025 1 NGN = 0.0092 SCR 1 SCR = 108.4007 NGN
14 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5694 NGN
15 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 108.073 NGN
16 Mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.6013 NGN
17 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2249 NGN
18 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2808 NGN
19 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1638 NGN
20 Mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0101 NGN
21 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0391 NGN
22 Mar 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8101 NGN
23 Mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.9407 NGN
24 Mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.8596 NGN
25 Mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.245 NGN
26 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0088 NGN
27 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2797 NGN
28 Mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.2436 NGN
29 Mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0816 NGN
30 Mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0541 NGN
31 Mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1696 NGN

Apr 2025

TarihNGN-SCRSCR-NGN
01 Nis 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2139 NGN
02 Nis 2025 1 NGN = 0.0094 SCR 1 SCR = 106.9475 NGN
03 Nis 2025 1 NGN = 0.0094 SCR 1 SCR = 106.133 NGN
04 Nis 2025 1 NGN = 0.0093 SCR 1 SCR = 107.3326 NGN
05 Nis 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN
06 Nis 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN
07 Nis 2025 1 NGN = 0.0092 SCR 1 SCR = 108.157 NGN
08 Nis 2025 1 NGN = 0.0092 SCR 1 SCR = 108.1348 NGN
09 Nis 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3675 NGN
10 Nis 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2926 NGN
11 Nis 2025 1 NGN = 0.009 SCR 1 SCR = 110.7055 NGN
12 Nis 2025 1 NGN = 0.009 SCR 1 SCR = 111.4809 NGN
13 Nis 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7802 NGN
14 Nis 2025 1 NGN = 0.0093 SCR 1 SCR = 107.6079 NGN
15 Nis 2025 1 NGN = 0.0089 SCR 1 SCR = 112.4099 NGN
16 Nis 2025 1 NGN = 0.009 SCR 1 SCR = 111.5605 NGN
17 Nis 2025 1 NGN = 0.0089 SCR 1 SCR = 112.417 NGN
18 Nis 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6763 NGN
19 Nis 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6765 NGN

NGN-SCR ve SCR-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats