> NGN-SCR ve SCR-NGN döviz kurları - 2024

NGN-SCR ve SCR-NGN döviz kurları - 2024

NGN-SCR ve SCR-NGN döviz kurları

2024 yılı için NGN-SCR ve SCR-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NGN = 0,0094 SCR

1 SCR = 106,8032 NGN

1Y 2Y 3Y

NGN'den SCR'yeSCR'den NGN'E

Jan 2024

Tarih	NGN-SCR	SCR-NGN
01 Oca 2024	1 NGN = 0.015 SCR	1 SCR = 66.8671 NGN
02 Oca 2024	1 NGN = 0.015 SCR	1 SCR = 66.5868 NGN
03 Oca 2024	1 NGN = 0.0155 SCR	1 SCR = 64.5491 NGN
04 Oca 2024	1 NGN = 0.0161 SCR	1 SCR = 62.0349 NGN
05 Oca 2024	1 NGN = 0.0146 SCR	1 SCR = 68.4687 NGN
06 Oca 2024	1 NGN = 0.0145 SCR	1 SCR = 68.9 NGN
07 Oca 2024	1 NGN = 0.0145 SCR	1 SCR = 68.9 NGN
08 Oca 2024	1 NGN = 0.0154 SCR	1 SCR = 64.8861 NGN
09 Oca 2024	1 NGN = 0.015 SCR	1 SCR = 66.4881 NGN
10 Oca 2024	1 NGN = 0.0142 SCR	1 SCR = 70.487 NGN
11 Oca 2024	1 NGN = 0.0139 SCR	1 SCR = 71.8266 NGN
12 Oca 2024	1 NGN = 0.0139 SCR	1 SCR = 71.7909 NGN
13 Oca 2024	1 NGN = 0.0139 SCR	1 SCR = 71.8077 NGN
14 Oca 2024	1 NGN = 0.0139 SCR	1 SCR = 71.8077 NGN
15 Oca 2024	1 NGN = 0.015 SCR	1 SCR = 66.768 NGN
16 Oca 2024	1 NGN = 0.0145 SCR	1 SCR = 68.7531 NGN
17 Oca 2024	1 NGN = 0.0147 SCR	1 SCR = 67.8743 NGN
18 Oca 2024	1 NGN = 0.0153 SCR	1 SCR = 65.2594 NGN
19 Oca 2024	1 NGN = 0.0156 SCR	1 SCR = 64.1789 NGN
20 Oca 2024	1 NGN = 0.015 SCR	1 SCR = 66.622 NGN
21 Oca 2024	1 NGN = 0.015 SCR	1 SCR = 66.622 NGN
22 Oca 2024	1 NGN = 0.015 SCR	1 SCR = 66.7453 NGN
23 Oca 2024	1 NGN = 0.0148 SCR	1 SCR = 67.5321 NGN
24 Oca 2024	1 NGN = 0.0147 SCR	1 SCR = 68.1006 NGN
25 Oca 2024	1 NGN = 0.0147 SCR	1 SCR = 68.1886 NGN
26 Oca 2024	1 NGN = 0.0147 SCR	1 SCR = 68.0083 NGN
27 Oca 2024	1 NGN = 0.0147 SCR	1 SCR = 67.8421 NGN
28 Oca 2024	1 NGN = 0.0147 SCR	1 SCR = 67.8421 NGN
29 Oca 2024	1 NGN = 0.0149 SCR	1 SCR = 67.3184 NGN
30 Oca 2024	1 NGN = 0.0147 SCR	1 SCR = 67.9213 NGN
31 Oca 2024	1 NGN = 0.0147 SCR	1 SCR = 67.8416 NGN

Feb 2024

Tarih	NGN-SCR	SCR-NGN
01 Şub 2024	1 NGN = 0.011 SCR	1 SCR = 90.7775 NGN
02 Şub 2024	1 NGN = 0.0112 SCR	1 SCR = 89.0271 NGN
03 Şub 2024	1 NGN = 0.0113 SCR	1 SCR = 88.4001 NGN
04 Şub 2024	1 NGN = 0.0113 SCR	1 SCR = 88.4001 NGN
05 Şub 2024	1 NGN = 0.0109 SCR	1 SCR = 92.0975 NGN
06 Şub 2024	1 NGN = 0.0094 SCR	1 SCR = 105.9644 NGN
07 Şub 2024	1 NGN = 0.0094 SCR	1 SCR = 106.1366 NGN
08 Şub 2024	1 NGN = 0.0093 SCR	1 SCR = 107.1488 NGN
09 Şub 2024	1 NGN = 0.0091 SCR	1 SCR = 109.9626 NGN
10 Şub 2024	1 NGN = 0.0089 SCR	1 SCR = 111.8581 NGN
11 Şub 2024	1 NGN = 0.0089 SCR	1 SCR = 111.8581 NGN
12 Şub 2024	1 NGN = 0.009 SCR	1 SCR = 110.7878 NGN
13 Şub 2024	1 NGN = 0.0092 SCR	1 SCR = 108.6148 NGN
14 Şub 2024	1 NGN = 0.0089 SCR	1 SCR = 111.7661 NGN
15 Şub 2024	1 NGN = 0.0088 SCR	1 SCR = 113.5388 NGN
16 Şub 2024	1 NGN = 0.009 SCR	1 SCR = 110.8664 NGN
17 Şub 2024	1 NGN = 0.0091 SCR	1 SCR = 110.2152 NGN
18 Şub 2024	1 NGN = 0.0092 SCR	1 SCR = 108.6009 NGN
19 Şub 2024	1 NGN = 0.0093 SCR	1 SCR = 107.7548 NGN
20 Şub 2024	1 NGN = 0.0089 SCR	1 SCR = 112.401 NGN
21 Şub 2024	1 NGN = 0.0085 SCR	1 SCR = 118.0472 NGN
22 Şub 2024	1 NGN = 0.0084 SCR	1 SCR = 118.5746 NGN
23 Şub 2024	1 NGN = 0.0083 SCR	1 SCR = 119.953 NGN
24 Şub 2024	1 NGN = 0.0083 SCR	1 SCR = 119.8941 NGN
25 Şub 2024	1 NGN = 0.0083 SCR	1 SCR = 119.8941 NGN
26 Şub 2024	1 NGN = 0.0087 SCR	1 SCR = 114.8168 NGN
27 Şub 2024	1 NGN = 0.0087 SCR	1 SCR = 115.1142 NGN
28 Şub 2024	1 NGN = 0.0084 SCR	1 SCR = 118.3673 NGN
29 Şub 2024	1 NGN = 0.0083 SCR	1 SCR = 120.5162 NGN

Mar 2024

Tarih	NGN-SCR	SCR-NGN
01 Mar 2024	1 NGN = 0.0084 SCR	1 SCR = 119.116 NGN
02 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.5829 NGN
03 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.5829 NGN
04 Mar 2024	1 NGN = 0.0089 SCR	1 SCR = 111.8517 NGN
05 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.0308 NGN
06 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7599 NGN
07 Mar 2024	1 NGN = 0.0085 SCR	1 SCR = 117.309 NGN
08 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.579 NGN
09 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.9276 NGN
10 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.9276 NGN
11 Mar 2024	1 NGN = 0.0091 SCR	1 SCR = 110.3638 NGN
12 Mar 2024	1 NGN = 0.0085 SCR	1 SCR = 117.2824 NGN
13 Mar 2024	1 NGN = 0.0086 SCR	1 SCR = 116.8801 NGN
14 Mar 2024	1 NGN = 0.0083 SCR	1 SCR = 120.1888 NGN
15 Mar 2024	1 NGN = 0.0084 SCR	1 SCR = 118.556 NGN
16 Mar 2024	1 NGN = 0.0089 SCR	1 SCR = 112.2703 NGN
17 Mar 2024	1 NGN = 0.0089 SCR	1 SCR = 112.2703 NGN
18 Mar 2024	1 NGN = 0.0087 SCR	1 SCR = 115.6049 NGN
19 Mar 2024	1 NGN = 0.0088 SCR	1 SCR = 113.3447 NGN
20 Mar 2024	1 NGN = 0.0089 SCR	1 SCR = 112.6241 NGN
21 Mar 2024	1 NGN = 0.0095 SCR	1 SCR = 105.6506 NGN
22 Mar 2024	1 NGN = 0.0096 SCR	1 SCR = 103.7934 NGN
23 Mar 2024	1 NGN = 0.0092 SCR	1 SCR = 108.1891 NGN
24 Mar 2024	1 NGN = 0.0092 SCR	1 SCR = 108.1891 NGN
25 Mar 2024	1 NGN = 0.0096 SCR	1 SCR = 103.9105 NGN
26 Mar 2024	1 NGN = 0.0098 SCR	1 SCR = 102.0444 NGN
27 Mar 2024	1 NGN = 0.0097 SCR	1 SCR = 103.438 NGN
28 Mar 2024	1 NGN = 0.0096 SCR	1 SCR = 104.3982 NGN
29 Mar 2024	1 NGN = 0.0097 SCR	1 SCR = 102.5808 NGN
30 Mar 2024	1 NGN = 0.0095 SCR	1 SCR = 105.1577 NGN
31 Mar 2024	1 NGN = 0.0095 SCR	1 SCR = 105.1577 NGN

Apr 2024

Tarih	NGN-SCR	SCR-NGN
01 Nis 2024	1 NGN = 0.0104 SCR	1 SCR = 96.5249 NGN
02 Nis 2024	1 NGN = 0.0102 SCR	1 SCR = 97.835 NGN
03 Nis 2024	1 NGN = 0.0107 SCR	1 SCR = 93.2963 NGN
04 Nis 2024	1 NGN = 0.0101 SCR	1 SCR = 98.903 NGN
05 Nis 2024	1 NGN = 0.0101 SCR	1 SCR = 98.6736 NGN
06 Nis 2024	1 NGN = 0.0108 SCR	1 SCR = 92.248 NGN
07 Nis 2024	1 NGN = 0.0108 SCR	1 SCR = 92.248 NGN
08 Nis 2024	1 NGN = 0.0103 SCR	1 SCR = 96.9393 NGN
09 Nis 2024	1 NGN = 0.0108 SCR	1 SCR = 92.2141 NGN
10 Nis 2024	1 NGN = 0.0109 SCR	1 SCR = 92.1432 NGN
11 Nis 2024	1 NGN = 0.0109 SCR	1 SCR = 92.0798 NGN
12 Nis 2024	1 NGN = 0.0113 SCR	1 SCR = 88.8782 NGN
13 Nis 2024	1 NGN = 0.0112 SCR	1 SCR = 89.5246 NGN
14 Nis 2024	1 NGN = 0.0121 SCR	1 SCR = 82.5327 NGN
15 Nis 2024	1 NGN = 0.0119 SCR	1 SCR = 83.9834 NGN
16 Nis 2024	1 NGN = 0.0119 SCR	1 SCR = 84.0822 NGN
17 Nis 2024	1 NGN = 0.0118 SCR	1 SCR = 84.4033 NGN
18 Nis 2024	1 NGN = 0.0118 SCR	1 SCR = 84.4605 NGN
19 Nis 2024	1 NGN = 0.0128 SCR	1 SCR = 78.1514 NGN
20 Nis 2024	1 NGN = 0.0125 SCR	1 SCR = 80.1158 NGN
21 Nis 2024	1 NGN = 0.0125 SCR	1 SCR = 80.1158 NGN
22 Nis 2024	1 NGN = 0.0137 SCR	1 SCR = 72.9045 NGN
23 Nis 2024	1 NGN = 0.011 SCR	1 SCR = 90.5649 NGN
24 Nis 2024	1 NGN = 0.0106 SCR	1 SCR = 94.6725 NGN
25 Nis 2024	1 NGN = 0.0117 SCR	1 SCR = 85.5349 NGN
26 Nis 2024	1 NGN = 0.0105 SCR	1 SCR = 95.2195 NGN
27 Nis 2024	1 NGN = 0.0115 SCR	1 SCR = 86.9716 NGN
28 Nis 2024	1 NGN = 0.0115 SCR	1 SCR = 86.9716 NGN
29 Nis 2024	1 NGN = 0.0109 SCR	1 SCR = 91.5577 NGN
30 Nis 2024	1 NGN = 0.0098 SCR	1 SCR = 101.8434 NGN

May 2024

Tarih	NGN-SCR	SCR-NGN
01 May 2024	1 NGN = 0.0098 SCR	1 SCR = 102.1973 NGN
02 May 2024	1 NGN = 0.0101 SCR	1 SCR = 99.0146 NGN
03 May 2024	1 NGN = 0.0098 SCR	1 SCR = 101.9149 NGN
04 May 2024	1 NGN = 0.01 SCR	1 SCR = 100.4092 NGN
05 May 2024	1 NGN = 0.01 SCR	1 SCR = 100.4092 NGN
06 May 2024	1 NGN = 0.01 SCR	1 SCR = 100.3324 NGN
07 May 2024	1 NGN = 0.0099 SCR	1 SCR = 101.5126 NGN
08 May 2024	1 NGN = 0.0096 SCR	1 SCR = 104.6021 NGN
09 May 2024	1 NGN = 0.0094 SCR	1 SCR = 105.9304 NGN
10 May 2024	1 NGN = 0.0095 SCR	1 SCR = 104.7329 NGN
11 May 2024	1 NGN = 0.0095 SCR	1 SCR = 105.3515 NGN
12 May 2024	1 NGN = 0.0096 SCR	1 SCR = 103.9425 NGN
13 May 2024	1 NGN = 0.0094 SCR	1 SCR = 106.3862 NGN
14 May 2024	1 NGN = 0.0092 SCR	1 SCR = 108.4813 NGN
15 May 2024	1 NGN = 0.0088 SCR	1 SCR = 113.2276 NGN
16 May 2024	1 NGN = 0.0088 SCR	1 SCR = 113.1899 NGN
17 May 2024	1 NGN = 0.009 SCR	1 SCR = 111.6983 NGN
18 May 2024	1 NGN = 0.0094 SCR	1 SCR = 106.3827 NGN
19 May 2024	1 NGN = 0.0094 SCR	1 SCR = 106.3827 NGN
20 May 2024	1 NGN = 0.0091 SCR	1 SCR = 109.7767 NGN
21 May 2024	1 NGN = 0.0089 SCR	1 SCR = 112.9138 NGN
22 May 2024	1 NGN = 0.0095 SCR	1 SCR = 105.0462 NGN
23 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.2898 NGN
24 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.4819 NGN
25 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.5652 NGN
26 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.5652 NGN
27 May 2024	1 NGN = 0.0098 SCR	1 SCR = 101.754 NGN
28 May 2024	1 NGN = 0.0104 SCR	1 SCR = 96.2534 NGN
29 May 2024	1 NGN = 0.0095 SCR	1 SCR = 105.4996 NGN
30 May 2024	1 NGN = 0.0093 SCR	1 SCR = 107.1837 NGN
31 May 2024	1 NGN = 0.0102 SCR	1 SCR = 97.7959 NGN

Jun 2024

Tarih	NGN-SCR	SCR-NGN
01 Haz 2024	1 NGN = 0.0093 SCR	1 SCR = 107.9435 NGN
02 Haz 2024	1 NGN = 0.0093 SCR	1 SCR = 107.9435 NGN
03 Haz 2024	1 NGN = 0.0092 SCR	1 SCR = 109.2302 NGN
04 Haz 2024	1 NGN = 0.0091 SCR	1 SCR = 110.1928 NGN
05 Haz 2024	1 NGN = 0.009 SCR	1 SCR = 110.5403 NGN
06 Haz 2024	1 NGN = 0.009 SCR	1 SCR = 111.538 NGN
07 Haz 2024	1 NGN = 0.0092 SCR	1 SCR = 108.318 NGN
08 Haz 2024	1 NGN = 0.0093 SCR	1 SCR = 107.6067 NGN
09 Haz 2024	1 NGN = 0.0093 SCR	1 SCR = 107.6067 NGN
10 Haz 2024	1 NGN = 0.0092 SCR	1 SCR = 108.9207 NGN
11 Haz 2024	1 NGN = 0.0091 SCR	1 SCR = 109.8128 NGN
12 Haz 2024	1 NGN = 0.009 SCR	1 SCR = 110.7563 NGN
13 Haz 2024	1 NGN = 0.0091 SCR	1 SCR = 110.3511 NGN
14 Haz 2024	1 NGN = 0.0092 SCR	1 SCR = 108.9565 NGN
15 Haz 2024	1 NGN = 0.0096 SCR	1 SCR = 104.2863 NGN
16 Haz 2024	1 NGN = 0.0096 SCR	1 SCR = 104.2863 NGN
17 Haz 2024	1 NGN = 0.0095 SCR	1 SCR = 104.9286 NGN
18 Haz 2024	1 NGN = 0.0093 SCR	1 SCR = 107.2803 NGN
19 Haz 2024	1 NGN = 0.0092 SCR	1 SCR = 108.4267 NGN
20 Haz 2024	1 NGN = 0.0093 SCR	1 SCR = 107.3732 NGN
21 Haz 2024	1 NGN = 0.0091 SCR	1 SCR = 110.0052 NGN
22 Haz 2024	1 NGN = 0.0099 SCR	1 SCR = 101.3599 NGN
23 Haz 2024	1 NGN = 0.0099 SCR	1 SCR = 101.3599 NGN
24 Haz 2024	1 NGN = 0.0092 SCR	1 SCR = 108.3395 NGN
25 Haz 2024	1 NGN = 0.0089 SCR	1 SCR = 111.7354 NGN
26 Haz 2024	1 NGN = 0.0089 SCR	1 SCR = 112.6801 NGN
27 Haz 2024	1 NGN = 0.0089 SCR	1 SCR = 111.955 NGN
28 Haz 2024	1 NGN = 0.0091 SCR	1 SCR = 110.4739 NGN
29 Haz 2024	1 NGN = 0.009 SCR	1 SCR = 110.8421 NGN
30 Haz 2024	1 NGN = 0.009 SCR	1 SCR = 110.7245 NGN

Jul 2024

Tarih	NGN-SCR	SCR-NGN
01 Tem 2024	1 NGN = 0.0091 SCR	1 SCR = 110.4478 NGN
02 Tem 2024	1 NGN = 0.0092 SCR	1 SCR = 109.1267 NGN
03 Tem 2024	1 NGN = 0.0091 SCR	1 SCR = 109.9204 NGN
04 Tem 2024	1 NGN = 0.0089 SCR	1 SCR = 112.775 NGN
05 Tem 2024	1 NGN = 0.009 SCR	1 SCR = 110.9566 NGN
06 Tem 2024	1 NGN = 0.0093 SCR	1 SCR = 107.9598 NGN
07 Tem 2024	1 NGN = 0.0093 SCR	1 SCR = 107.9598 NGN
08 Tem 2024	1 NGN = 0.0089 SCR	1 SCR = 111.8608 NGN
09 Tem 2024	1 NGN = 0.0089 SCR	1 SCR = 112.469 NGN
10 Tem 2024	1 NGN = 0.009 SCR	1 SCR = 110.9425 NGN
11 Tem 2024	1 NGN = 0.0087 SCR	1 SCR = 115.5497 NGN
12 Tem 2024	1 NGN = 0.0084 SCR	1 SCR = 118.6584 NGN
13 Tem 2024	1 NGN = 0.0087 SCR	1 SCR = 114.6822 NGN
14 Tem 2024	1 NGN = 0.0087 SCR	1 SCR = 114.6822 NGN
15 Tem 2024	1 NGN = 0.0087 SCR	1 SCR = 115.5463 NGN
16 Tem 2024	1 NGN = 0.0085 SCR	1 SCR = 117.6401 NGN
17 Tem 2024	1 NGN = 0.0084 SCR	1 SCR = 119.0265 NGN
18 Tem 2024	1 NGN = 0.0084 SCR	1 SCR = 119.6392 NGN
19 Tem 2024	1 NGN = 0.0083 SCR	1 SCR = 120.1887 NGN
20 Tem 2024	1 NGN = 0.0088 SCR	1 SCR = 113.7684 NGN
21 Tem 2024	1 NGN = 0.0088 SCR	1 SCR = 113.7684 NGN
22 Tem 2024	1 NGN = 0.0082 SCR	1 SCR = 121.5128 NGN
23 Tem 2024	1 NGN = 0.0085 SCR	1 SCR = 118.2135 NGN
24 Tem 2024	1 NGN = 0.0085 SCR	1 SCR = 116.9592 NGN
25 Tem 2024	1 NGN = 0.0086 SCR	1 SCR = 116.4064 NGN
26 Tem 2024	1 NGN = 0.0085 SCR	1 SCR = 117.176 NGN
27 Tem 2024	1 NGN = 0.0085 SCR	1 SCR = 117.3522 NGN
28 Tem 2024	1 NGN = 0.0085 SCR	1 SCR = 117.3522 NGN
29 Tem 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9301 NGN
30 Tem 2024	1 NGN = 0.0081 SCR	1 SCR = 123.1119 NGN
31 Tem 2024	1 NGN = 0.0082 SCR	1 SCR = 121.9543 NGN

Aug 2024

Tarih	NGN-SCR	SCR-NGN
01 Ağu 2024	1 NGN = 0.0082 SCR	1 SCR = 121.9493 NGN
02 Ağu 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3763 NGN
03 Ağu 2024	1 NGN = 0.0092 SCR	1 SCR = 108.8889 NGN
04 Ağu 2024	1 NGN = 0.0092 SCR	1 SCR = 108.8889 NGN
05 Ağu 2024	1 NGN = 0.0085 SCR	1 SCR = 117.0791 NGN
06 Ağu 2024	1 NGN = 0.0085 SCR	1 SCR = 117.0231 NGN
07 Ağu 2024	1 NGN = 0.0085 SCR	1 SCR = 117.0263 NGN
08 Ağu 2024	1 NGN = 0.0085 SCR	1 SCR = 118.1972 NGN
09 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 116.2954 NGN
10 Ağu 2024	1 NGN = 0.0084 SCR	1 SCR = 118.5954 NGN
11 Ağu 2024	1 NGN = 0.0084 SCR	1 SCR = 119.0192 NGN
12 Ağu 2024	1 NGN = 0.0087 SCR	1 SCR = 114.5391 NGN
13 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7387 NGN
14 Ağu 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0321 NGN
15 Ağu 2024	1 NGN = 0.0084 SCR	1 SCR = 118.4671 NGN
16 Ağu 2024	1 NGN = 0.0084 SCR	1 SCR = 119.0644 NGN
17 Ağu 2024	1 NGN = 0.0088 SCR	1 SCR = 113.0295 NGN
18 Ağu 2024	1 NGN = 0.0088 SCR	1 SCR = 113.0295 NGN
19 Ağu 2024	1 NGN = 0.0084 SCR	1 SCR = 118.5617 NGN
20 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7394 NGN
21 Ağu 2024	1 NGN = 0.0092 SCR	1 SCR = 108.6618 NGN
22 Ağu 2024	1 NGN = 0.0084 SCR	1 SCR = 118.4819 NGN
23 Ağu 2024	1 NGN = 0.0087 SCR	1 SCR = 114.9826 NGN
24 Ağu 2024	1 NGN = 0.0087 SCR	1 SCR = 115.4534 NGN
25 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 115.6115 NGN
26 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 115.8053 NGN
27 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 115.7234 NGN
28 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7249 NGN
29 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 116.7479 NGN
30 Ağu 2024	1 NGN = 0.0086 SCR	1 SCR = 116.757 NGN
31 Ağu 2024	1 NGN = 0.0085 SCR	1 SCR = 117.5692 NGN

Sep 2024

Tarih	NGN-SCR	SCR-NGN
01 Eyl 2024	1 NGN = 0.0086 SCR	1 SCR = 116.576 NGN
02 Eyl 2024	1 NGN = 0.0084 SCR	1 SCR = 119.0739 NGN
03 Eyl 2024	1 NGN = 0.0091 SCR	1 SCR = 109.8761 NGN
04 Eyl 2024	1 NGN = 0.0085 SCR	1 SCR = 118.3143 NGN
05 Eyl 2024	1 NGN = 0.0083 SCR	1 SCR = 120.7976 NGN
06 Eyl 2024	1 NGN = 0.0085 SCR	1 SCR = 117.8467 NGN
07 Eyl 2024	1 NGN = 0.0086 SCR	1 SCR = 116.8618 NGN
08 Eyl 2024	1 NGN = 0.0086 SCR	1 SCR = 116.8618 NGN
09 Eyl 2024	1 NGN = 0.0084 SCR	1 SCR = 119.4391 NGN
10 Eyl 2024	1 NGN = 0.008 SCR	1 SCR = 124.9527 NGN
11 Eyl 2024	1 NGN = 0.008 SCR	1 SCR = 125.6742 NGN
12 Eyl 2024	1 NGN = 0.008 SCR	1 SCR = 125.7287 NGN
13 Eyl 2024	1 NGN = 0.008 SCR	1 SCR = 124.247 NGN
14 Eyl 2024	1 NGN = 0.0082 SCR	1 SCR = 121.4417 NGN
15 Eyl 2024	1 NGN = 0.0082 SCR	1 SCR = 121.4417 NGN
16 Eyl 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3842 NGN
17 Eyl 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3703 NGN
18 Eyl 2024	1 NGN = 0.0081 SCR	1 SCR = 122.9382 NGN
19 Eyl 2024	1 NGN = 0.0083 SCR	1 SCR = 120.4326 NGN
20 Eyl 2024	1 NGN = 0.0083 SCR	1 SCR = 120.3704 NGN
21 Eyl 2024	1 NGN = 0.008 SCR	1 SCR = 125.6657 NGN
22 Eyl 2024	1 NGN = 0.008 SCR	1 SCR = 125.6657 NGN
23 Eyl 2024	1 NGN = 0.008 SCR	1 SCR = 125.4879 NGN
24 Eyl 2024	1 NGN = 0.0083 SCR	1 SCR = 120.7325 NGN
25 Eyl 2024	1 NGN = 0.0073 SCR	1 SCR = 136.9943 NGN
26 Eyl 2024	1 NGN = 0.0081 SCR	1 SCR = 123.5335 NGN
27 Eyl 2024	1 NGN = 0.0082 SCR	1 SCR = 121.3648 NGN
28 Eyl 2024	1 NGN = 0.0079 SCR	1 SCR = 125.909 NGN
29 Eyl 2024	1 NGN = 0.0079 SCR	1 SCR = 125.909 NGN
30 Eyl 2024	1 NGN = 0.0082 SCR	1 SCR = 122.5295 NGN

Oct 2024

Tarih	NGN-SCR	SCR-NGN
01 Eki 2024	1 NGN = 0.0082 SCR	1 SCR = 122.4938 NGN
02 Eki 2024	1 NGN = 0.0079 SCR	1 SCR = 126.7478 NGN
03 Eki 2024	1 NGN = 0.0082 SCR	1 SCR = 122.5603 NGN
04 Eki 2024	1 NGN = 0.008 SCR	1 SCR = 124.9463 NGN
05 Eki 2024	1 NGN = 0.0092 SCR	1 SCR = 109.1033 NGN
06 Eki 2024	1 NGN = 0.0092 SCR	1 SCR = 109.1033 NGN
07 Eki 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9177 NGN
08 Eki 2024	1 NGN = 0.0084 SCR	1 SCR = 118.963 NGN
09 Eki 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9512 NGN
10 Eki 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9602 NGN
11 Eki 2024	1 NGN = 0.0084 SCR	1 SCR = 118.9785 NGN
12 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.569 NGN
13 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.7449 NGN
14 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0606 NGN
15 Eki 2024	1 NGN = 0.0085 SCR	1 SCR = 117.9892 NGN
16 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0258 NGN
17 Eki 2024	1 NGN = 0.0089 SCR	1 SCR = 112.8378 NGN
18 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0524 NGN
19 Eki 2024	1 NGN = 0.0086 SCR	1 SCR = 115.9983 NGN
20 Eki 2024	1 NGN = 0.0086 SCR	1 SCR = 115.9983 NGN
21 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.0537 NGN
22 Eki 2024	1 NGN = 0.0084 SCR	1 SCR = 119.1893 NGN
23 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6318 NGN
24 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6541 NGN
25 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6514 NGN
26 Eki 2024	1 NGN = 0.008 SCR	1 SCR = 124.4929 NGN
27 Eki 2024	1 NGN = 0.008 SCR	1 SCR = 124.4929 NGN
28 Eki 2024	1 NGN = 0.0089 SCR	1 SCR = 111.9068 NGN
29 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6601 NGN
30 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.9369 NGN
31 Eki 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6283 NGN

Nov 2024

Tarih	NGN-SCR	SCR-NGN
01 Kas 2024	1 NGN = 0.0083 SCR	1 SCR = 120.6484 NGN
02 Kas 2024	1 NGN = 0.0086 SCR	1 SCR = 116.6757 NGN
03 Kas 2024	1 NGN = 0.0083 SCR	1 SCR = 121.1117 NGN
04 Kas 2024	1 NGN = 0.0087 SCR	1 SCR = 115.1599 NGN
05 Kas 2024	1 NGN = 0.0082 SCR	1 SCR = 122.2413 NGN
06 Kas 2024	1 NGN = 0.0082 SCR	1 SCR = 122.4977 NGN
07 Kas 2024	1 NGN = 0.009 SCR	1 SCR = 111.2865 NGN
08 Kas 2024	1 NGN = 0.0082 SCR	1 SCR = 122.1049 NGN
09 Kas 2024	1 NGN = 0.008 SCR	1 SCR = 124.2932 NGN

NGN-SCR ve SCR-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler