currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-SBD ve SBD-NGN döviz kurları - 2025

NGN-SBD ve SBD-NGN döviz kurları - 2025

NGN-SBD ve SBD-NGN döviz kurları

2025 yılı için NGN-SBD ve SBD-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,0054 SBD
1 SBD = 184,8182 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-SBDSBD-NGN
01 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 184.4086 NGN
02 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 184.4182 NGN
03 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 184.4027 NGN
04 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.9558 NGN
05 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.9558 NGN
06 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 184.1367 NGN
07 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.7246 NGN
08 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.863 NGN
09 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.5181 NGN
10 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.8361 NGN
11 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.8361 NGN
12 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.8361 NGN
13 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.757 NGN
14 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.6074 NGN
15 Oca 2025 1 NGN = 0.0055 SBD 1 SBD = 183.38 NGN
16 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.6902 NGN
17 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 184.2712 NGN
18 Oca 2025 1 NGN = 0.0055 SBD 1 SBD = 183.4375 NGN
19 Oca 2025 1 NGN = 0.0055 SBD 1 SBD = 183.4375 NGN
20 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 184.1661 NGN
21 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.5272 NGN
22 Oca 2025 1 NGN = 0.0055 SBD 1 SBD = 183.088 NGN
23 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 183.7746 NGN
24 Oca 2025 1 NGN = 0.0055 SBD 1 SBD = 181.7322 NGN
25 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 184.6099 NGN
26 Oca 2025 1 NGN = 0.0054 SBD 1 SBD = 184.6099 NGN
27 Oca 2025 1 NGN = 0.0055 SBD 1 SBD = 181.2719 NGN
28 Oca 2025 1 NGN = 0.0055 SBD 1 SBD = 180.9305 NGN
29 Oca 2025 1 NGN = 0.0056 SBD 1 SBD = 178.8997 NGN
30 Oca 2025 1 NGN = 0.0055 SBD 1 SBD = 181.4402 NGN
31 Oca 2025 1 NGN = 0.0056 SBD 1 SBD = 178.0287 NGN

Feb 2025

TarihNGN-SBDSBD-NGN
01 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7922 NGN
02 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7922 NGN
03 Şub 2025 1 NGN = 0.0057 SBD 1 SBD = 176.8092 NGN
04 Şub 2025 1 NGN = 0.0057 SBD 1 SBD = 176.5673 NGN
05 Şub 2025 1 NGN = 0.0057 SBD 1 SBD = 176.7206 NGN
06 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.354 NGN
07 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.3144 NGN
08 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.4291 NGN
09 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.4291 NGN
10 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.3592 NGN
11 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.4172 NGN
12 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.9543 NGN
13 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.5174 NGN
14 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 179.5366 NGN
15 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 179.6575 NGN
16 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 179.6575 NGN
17 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 179.0704 NGN
18 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.5439 NGN
19 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.9899 NGN
20 Şub 2025 1 NGN = 0.0057 SBD 1 SBD = 176.5094 NGN
21 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.2913 NGN
22 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.1433 NGN
23 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 178.1433 NGN
24 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.6748 NGN
25 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7453 NGN
26 Şub 2025 1 NGN = 0.0057 SBD 1 SBD = 176.3104 NGN
27 Şub 2025 1 NGN = 0.0056 SBD 1 SBD = 177.8393 NGN
28 Şub 2025 1 NGN = 0.0057 SBD 1 SBD = 175.605 NGN

Mar 2025

TarihNGN-SBDSBD-NGN
01 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 178.1755 NGN
02 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7666 NGN
03 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7744 NGN
04 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.7027 NGN
05 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.8458 NGN
06 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 178.1293 NGN
07 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 179.1785 NGN
08 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 177.3342 NGN
09 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 180.1152 NGN
10 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 179.8264 NGN
11 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 178.9616 NGN
12 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.3501 NGN
13 Mar 2025 1 NGN = 0.0054 SBD 1 SBD = 185.1613 NGN
14 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 181.5436 NGN
15 Mar 2025 1 NGN = 0.0054 SBD 1 SBD = 184.7275 NGN
16 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.0766 NGN
17 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 183.271 NGN
18 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 180.8597 NGN
19 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 181.0185 NGN
20 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 179.7441 NGN
21 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 181.2169 NGN
22 Mar 2025 1 NGN = 0.0054 SBD 1 SBD = 184.0421 NGN
23 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.3778 NGN
24 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.3751 NGN
25 Mar 2025 1 NGN = 0.0056 SBD 1 SBD = 179.1331 NGN
26 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.5116 NGN
27 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 182.8341 NGN
28 Mar 2025 1 NGN = 0.0054 SBD 1 SBD = 184.56 NGN
29 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 181.0363 NGN
30 Mar 2025 1 NGN = 0.0055 SBD 1 SBD = 180.6707 NGN
31 Mar 2025 1 NGN = 0.0054 SBD 1 SBD = 183.909 NGN

Apr 2025

TarihNGN-SBDSBD-NGN
01 Nis 2025 1 NGN = 0.0055 SBD 1 SBD = 180.5789 NGN
02 Nis 2025 1 NGN = 0.0055 SBD 1 SBD = 182.6827 NGN
03 Nis 2025 1 NGN = 0.0055 SBD 1 SBD = 180.6153 NGN
04 Nis 2025 1 NGN = 0.0054 SBD 1 SBD = 184.5573 NGN
05 Nis 2025 1 NGN = 0.0054 SBD 1 SBD = 184.3145 NGN
06 Nis 2025 1 NGN = 0.0054 SBD 1 SBD = 184.3145 NGN
07 Nis 2025 1 NGN = 0.0054 SBD 1 SBD = 186.6604 NGN
08 Nis 2025 1 NGN = 0.0054 SBD 1 SBD = 185.4154 NGN
09 Nis 2025 1 NGN = 0.0053 SBD 1 SBD = 188.4923 NGN
10 Nis 2025 1 NGN = 0.0054 SBD 1 SBD = 185.2163 NGN
11 Nis 2025 1 NGN = 0.0053 SBD 1 SBD = 188.2182 NGN
12 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.166 NGN
13 Nis 2025 1 NGN = 0.0053 SBD 1 SBD = 190.1266 NGN
14 Nis 2025 1 NGN = 0.0053 SBD 1 SBD = 190.1383 NGN
15 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.687 NGN
16 Nis 2025 1 NGN = 0.0053 SBD 1 SBD = 188.7881 NGN
17 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.585 NGN
18 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7584 NGN
19 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7587 NGN
20 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7587 NGN
21 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7579 NGN
22 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 192.6306 NGN
23 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 193.0122 NGN
24 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 193.2906 NGN
25 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 193.4937 NGN
26 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 192.5617 NGN
27 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 192.5617 NGN
28 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 192.4383 NGN
29 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.9092 NGN
30 Nis 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7059 NGN

May 2025

TarihNGN-SBDSBD-NGN
01 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.1078 NGN
02 May 2025 1 NGN = 0.0052 SBD 1 SBD = 191.8159 NGN
03 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.2815 NGN
04 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.2815 NGN
05 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.363 NGN
06 May 2025 1 NGN = 0.0052 SBD 1 SBD = 191.9901 NGN
07 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.3407 NGN
08 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.8152 NGN
09 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.8303 NGN
10 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.6095 NGN
11 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.6095 NGN
12 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.0989 NGN
13 May 2025 1 NGN = 0.0052 SBD 1 SBD = 191.8056 NGN
14 May 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7967 NGN
15 May 2025 1 NGN = 0.0052 SBD 1 SBD = 191.6364 NGN
16 May 2025 1 NGN = 0.0052 SBD 1 SBD = 191.7142 NGN
17 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.1173 NGN
18 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.1173 NGN
19 May 2025 1 NGN = 0.0052 SBD 1 SBD = 192.2851 NGN
20 May 2025 1 NGN = 0.0052 SBD 1 SBD = 191.8366 NGN
21 May 2025 1 NGN = 0.0052 SBD 1 SBD = 191.0729 NGN
22 May 2025 1 NGN = 0.0053 SBD 1 SBD = 190.4328 NGN
23 May 2025 1 NGN = 0.0052 SBD 1 SBD = 190.4867 NGN
24 May 2025 1 NGN = 0.0053 SBD 1 SBD = 190.3782 NGN
25 May 2025 1 NGN = 0.0053 SBD 1 SBD = 190.3782 NGN
26 May 2025 1 NGN = 0.0053 SBD 1 SBD = 189.5371 NGN
27 May 2025 1 NGN = 0.0053 SBD 1 SBD = 189.6628 NGN
28 May 2025 1 NGN = 0.0053 SBD 1 SBD = 190.0448 NGN
29 May 2025 1 NGN = 0.0053 SBD 1 SBD = 190.4734 NGN
30 May 2025 1 NGN = 0.0053 SBD 1 SBD = 190.2496 NGN
31 May 2025 1 NGN = 0.0053 SBD 1 SBD = 190.1933 NGN

Jun 2025

TarihNGN-SBDSBD-NGN
01 Haz 2025 1 NGN = 0.0053 SBD 1 SBD = 190.1933 NGN
02 Haz 2025 1 NGN = 0.0053 SBD 1 SBD = 189.543 NGN
03 Haz 2025 1 NGN = 0.0053 SBD 1 SBD = 189.5777 NGN
04 Haz 2025 1 NGN = 0.0053 SBD 1 SBD = 189.2892 NGN
05 Haz 2025 1 NGN = 0.0053 SBD 1 SBD = 187.9843 NGN
06 Haz 2025 1 NGN = 0.0053 SBD 1 SBD = 187.0551 NGN
07 Haz 2025 1 NGN = 0.0054 SBD 1 SBD = 186.7746 NGN
08 Haz 2025 1 NGN = 0.0054 SBD 1 SBD = 186.7746 NGN
09 Haz 2025 1 NGN = 0.0054 SBD 1 SBD = 186.8848 NGN
10 Haz 2025 1 NGN = 0.0054 SBD 1 SBD = 185.1595 NGN
11 Haz 2025 1 NGN = 0.0054 SBD 1 SBD = 184.9512 NGN
12 Haz 2025 1 NGN = 0.0054 SBD 1 SBD = 184.4897 NGN
13 Haz 2025 1 NGN = 0.0054 SBD 1 SBD = 185.5801 NGN
14 Haz 2025 1 NGN = 0.0054 SBD 1 SBD = 184.7811 NGN

NGN-SBD ve SBD-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats