currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-RWF ve RWF-NGN döviz kurları - 2026

NGN-RWF ve RWF-NGN döviz kurları - 2026

NGN-RWF ve RWF-NGN döviz kurları

2026 yılı için NGN-RWF ve RWF-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NGN = 1,0593 RWF
1 RWF = 0,944 NGN
1Y 2Y 3Y

Jan 2026

TarihNGN-RWFRWF-NGN
01 Oca 2026 1 NGN = 1.0088 RWF 1 RWF = 0.9913 NGN
02 Oca 2026 1 NGN = 1.0133 RWF 1 RWF = 0.9869 NGN
03 Oca 2026 1 NGN = 1.0147 RWF 1 RWF = 0.9855 NGN
04 Oca 2026 1 NGN = 1.0147 RWF 1 RWF = 0.9855 NGN
05 Oca 2026 1 NGN = 1.0154 RWF 1 RWF = 0.9848 NGN
06 Oca 2026 1 NGN = 1.0188 RWF 1 RWF = 0.9816 NGN
07 Oca 2026 1 NGN = 1.0217 RWF 1 RWF = 0.9788 NGN
08 Oca 2026 1 NGN = 1.0241 RWF 1 RWF = 0.9765 NGN
09 Oca 2026 1 NGN = 1.0221 RWF 1 RWF = 0.9784 NGN
10 Oca 2026 1 NGN = 1.0179 RWF 1 RWF = 0.9824 NGN
11 Oca 2026 1 NGN = 1.0205 RWF 1 RWF = 0.98 NGN
12 Oca 2026 1 NGN = 1.0245 RWF 1 RWF = 0.9761 NGN
13 Oca 2026 1 NGN = 1.0248 RWF 1 RWF = 0.9758 NGN
14 Oca 2026 1 NGN = 1.0248 RWF 1 RWF = 0.9758 NGN
15 Oca 2026 1 NGN = 1.0257 RWF 1 RWF = 0.9749 NGN
16 Oca 2026 1 NGN = 1.0262 RWF 1 RWF = 0.9744 NGN
17 Oca 2026 1 NGN = 1.0289 RWF 1 RWF = 0.9719 NGN
18 Oca 2026 1 NGN = 1.0289 RWF 1 RWF = 0.9719 NGN
19 Oca 2026 1 NGN = 1.0269 RWF 1 RWF = 0.9738 NGN
20 Oca 2026 1 NGN = 1.0276 RWF 1 RWF = 0.9731 NGN
21 Oca 2026 1 NGN = 1.0264 RWF 1 RWF = 0.9742 NGN
22 Oca 2026 1 NGN = 1.0253 RWF 1 RWF = 0.9753 NGN
23 Oca 2026 1 NGN = 1.0259 RWF 1 RWF = 0.9748 NGN
24 Oca 2026 1 NGN = 1.0184 RWF 1 RWF = 0.9819 NGN
25 Oca 2026 1 NGN = 1.0184 RWF 1 RWF = 0.9819 NGN
26 Oca 2026 1 NGN = 1.031 RWF 1 RWF = 0.97 NGN
27 Oca 2026 1 NGN = 1.0347 RWF 1 RWF = 0.9665 NGN
28 Oca 2026 1 NGN = 1.0441 RWF 1 RWF = 0.9578 NGN
29 Oca 2026 1 NGN = 1.0474 RWF 1 RWF = 0.9547 NGN
30 Oca 2026 1 NGN = 1.0512 RWF 1 RWF = 0.9513 NGN
31 Oca 2026 1 NGN = 1.0605 RWF 1 RWF = 0.943 NGN

Feb 2026

TarihNGN-RWFRWF-NGN
01 Şub 2026 1 NGN = 1.0607 RWF 1 RWF = 0.9428 NGN
02 Şub 2026 1 NGN = 1.0492 RWF 1 RWF = 0.9531 NGN
03 Şub 2026 1 NGN = 1.0494 RWF 1 RWF = 0.9529 NGN
04 Şub 2026 1 NGN = 1.0649 RWF 1 RWF = 0.9391 NGN
05 Şub 2026 1 NGN = 1.0676 RWF 1 RWF = 0.9366 NGN
06 Şub 2026 1 NGN = 1.0674 RWF 1 RWF = 0.9368 NGN
07 Şub 2026 1 NGN = 1.0646 RWF 1 RWF = 0.9393 NGN
08 Şub 2026 1 NGN = 1.0646 RWF 1 RWF = 0.9393 NGN
09 Şub 2026 1 NGN = 1.0733 RWF 1 RWF = 0.9317 NGN
10 Şub 2026 1 NGN = 1.0783 RWF 1 RWF = 0.9273 NGN
11 Şub 2026 1 NGN = 1.0804 RWF 1 RWF = 0.9256 NGN
12 Şub 2026 1 NGN = 1.0788 RWF 1 RWF = 0.9269 NGN
13 Şub 2026 1 NGN = 1.0777 RWF 1 RWF = 0.9279 NGN
14 Şub 2026 1 NGN = 1.0776 RWF 1 RWF = 0.928 NGN
15 Şub 2026 1 NGN = 1.0776 RWF 1 RWF = 0.928 NGN
16 Şub 2026 1 NGN = 1.0796 RWF 1 RWF = 0.9263 NGN
17 Şub 2026 1 NGN = 1.0847 RWF 1 RWF = 0.9219 NGN
18 Şub 2026 1 NGN = 1.0894 RWF 1 RWF = 0.918 NGN
19 Şub 2026 1 NGN = 1.0869 RWF 1 RWF = 0.9201 NGN
20 Şub 2026 1 NGN = 1.0854 RWF 1 RWF = 0.9213 NGN
21 Şub 2026 1 NGN = 1.0849 RWF 1 RWF = 0.9217 NGN
22 Şub 2026 1 NGN = 1.0849 RWF 1 RWF = 0.9217 NGN
23 Şub 2026 1 NGN = 1.0847 RWF 1 RWF = 0.9219 NGN
24 Şub 2026 1 NGN = 1.081 RWF 1 RWF = 0.925 NGN
25 Şub 2026 1 NGN = 1.0789 RWF 1 RWF = 0.9269 NGN
26 Şub 2026 1 NGN = 1.0759 RWF 1 RWF = 0.9294 NGN
27 Şub 2026 1 NGN = 1.0738 RWF 1 RWF = 0.9313 NGN
28 Şub 2026 1 NGN = 1.0706 RWF 1 RWF = 0.9341 NGN

Mar 2026

TarihNGN-RWFRWF-NGN
01 Mar 2026 1 NGN = 1.0706 RWF 1 RWF = 0.9341 NGN
02 Mar 2026 1 NGN = 1.0689 RWF 1 RWF = 0.9356 NGN
03 Mar 2026 1 NGN = 1.0642 RWF 1 RWF = 0.9397 NGN
04 Mar 2026 1 NGN = 1.0525 RWF 1 RWF = 0.9501 NGN
05 Mar 2026 1 NGN = 1.0541 RWF 1 RWF = 0.9487 NGN
06 Mar 2026 1 NGN = 1.0492 RWF 1 RWF = 0.9531 NGN
07 Mar 2026 1 NGN = 1.0453 RWF 1 RWF = 0.9567 NGN
08 Mar 2026 1 NGN = 1.0453 RWF 1 RWF = 0.9567 NGN
09 Mar 2026 1 NGN = 1.0459 RWF 1 RWF = 0.9562 NGN
10 Mar 2026 1 NGN = 1.0458 RWF 1 RWF = 0.9562 NGN
11 Mar 2026 1 NGN = 1.049 RWF 1 RWF = 0.9533 NGN
12 Mar 2026 1 NGN = 1.0489 RWF 1 RWF = 0.9534 NGN
13 Mar 2026 1 NGN = 1.0533 RWF 1 RWF = 0.9494 NGN
14 Mar 2026 1 NGN = 1.0532 RWF 1 RWF = 0.9495 NGN
15 Mar 2026 1 NGN = 1.0532 RWF 1 RWF = 0.9495 NGN
16 Mar 2026 1 NGN = 1.0648 RWF 1 RWF = 0.9391 NGN
17 Mar 2026 1 NGN = 1.076 RWF 1 RWF = 0.9293 NGN
18 Mar 2026 1 NGN = 1.0777 RWF 1 RWF = 0.9279 NGN
19 Mar 2026 1 NGN = 1.0732 RWF 1 RWF = 0.9318 NGN
20 Mar 2026 1 NGN = 1.0732 RWF 1 RWF = 0.9318 NGN
21 Mar 2026 1 NGN = 1.071 RWF 1 RWF = 0.9337 NGN
22 Mar 2026 1 NGN = 1.071 RWF 1 RWF = 0.9337 NGN
23 Mar 2026 1 NGN = 1.0621 RWF 1 RWF = 0.9415 NGN
24 Mar 2026 1 NGN = 1.0614 RWF 1 RWF = 0.9421 NGN
25 Mar 2026 1 NGN = 1.0568 RWF 1 RWF = 0.9463 NGN
26 Mar 2026 1 NGN = 1.053 RWF 1 RWF = 0.9496 NGN
27 Mar 2026 1 NGN = 1.0563 RWF 1 RWF = 0.9467 NGN
28 Mar 2026 1 NGN = 1.056 RWF 1 RWF = 0.9469 NGN
29 Mar 2026 1 NGN = 1.0521 RWF 1 RWF = 0.9505 NGN
30 Mar 2026 1 NGN = 1.0575 RWF 1 RWF = 0.9457 NGN
31 Mar 2026 1 NGN = 1.054 RWF 1 RWF = 0.9487 NGN

Apr 2026

TarihNGN-RWFRWF-NGN
01 Nis 2026 1 NGN = 1.0589 RWF 1 RWF = 0.9444 NGN
02 Nis 2026 1 NGN = 1.0576 RWF 1 RWF = 0.9455 NGN
03 Nis 2026 1 NGN = 1.0569 RWF 1 RWF = 0.9461 NGN
04 Nis 2026 1 NGN = 1.0574 RWF 1 RWF = 0.9457 NGN
05 Nis 2026 1 NGN = 1.0574 RWF 1 RWF = 0.9457 NGN
06 Nis 2026 1 NGN = 1.0559 RWF 1 RWF = 0.9471 NGN
07 Nis 2026 1 NGN = 1.0567 RWF 1 RWF = 0.9464 NGN
08 Nis 2026 1 NGN = 1.0622 RWF 1 RWF = 0.9414 NGN
09 Nis 2026 1 NGN = 1.0638 RWF 1 RWF = 0.9401 NGN
10 Nis 2026 1 NGN = 1.0734 RWF 1 RWF = 0.9316 NGN
11 Nis 2026 1 NGN = 1.0726 RWF 1 RWF = 0.9323 NGN
12 Nis 2026 1 NGN = 1.0726 RWF 1 RWF = 0.9323 NGN
13 Nis 2026 1 NGN = 1.0767 RWF 1 RWF = 0.9287 NGN
14 Nis 2026 1 NGN = 1.0845 RWF 1 RWF = 0.9221 NGN
15 Nis 2026 1 NGN = 1.0872 RWF 1 RWF = 0.9198 NGN
16 Nis 2026 1 NGN = 1.0906 RWF 1 RWF = 0.9169 NGN
17 Nis 2026 1 NGN = 1.0874 RWF 1 RWF = 0.9196 NGN
18 Nis 2026 1 NGN = 1.0903 RWF 1 RWF = 0.9172 NGN
19 Nis 2026 1 NGN = 1.0903 RWF 1 RWF = 0.9172 NGN
20 Nis 2026 1 NGN = 1.0879 RWF 1 RWF = 0.9192 NGN
21 Nis 2026 1 NGN = 1.0853 RWF 1 RWF = 0.9214 NGN
22 Nis 2026 1 NGN = 1.084 RWF 1 RWF = 0.9225 NGN
23 Nis 2026 1 NGN = 1.0853 RWF 1 RWF = 0.9214 NGN
24 Nis 2026 1 NGN = 1.079 RWF 1 RWF = 0.9268 NGN
25 Nis 2026 1 NGN = 1.0753 RWF 1 RWF = 0.9299 NGN
26 Nis 2026 1 NGN = 1.0753 RWF 1 RWF = 0.9299 NGN
27 Nis 2026 1 NGN = 1.079 RWF 1 RWF = 0.9268 NGN
28 Nis 2026 1 NGN = 1.0664 RWF 1 RWF = 0.9377 NGN
29 Nis 2026 1 NGN = 1.0632 RWF 1 RWF = 0.9406 NGN
30 Nis 2026 1 NGN = 1.0634 RWF 1 RWF = 0.9404 NGN

May 2026

TarihNGN-RWFRWF-NGN
01 May 2026 1 NGN = 1.0633 RWF 1 RWF = 0.9404 NGN
02 May 2026 1 NGN = 1.0622 RWF 1 RWF = 0.9415 NGN
03 May 2026 1 NGN = 1.0622 RWF 1 RWF = 0.9415 NGN
04 May 2026 1 NGN = 1.0628 RWF 1 RWF = 0.9409 NGN
05 May 2026 1 NGN = 1.0687 RWF 1 RWF = 0.9357 NGN
06 May 2026 1 NGN = 1.0728 RWF 1 RWF = 0.9322 NGN
07 May 2026 1 NGN = 1.0775 RWF 1 RWF = 0.9281 NGN
08 May 2026 1 NGN = 1.0781 RWF 1 RWF = 0.9275 NGN
09 May 2026 1 NGN = 1.0711 RWF 1 RWF = 0.9336 NGN
10 May 2026 1 NGN = 1.0711 RWF 1 RWF = 0.9336 NGN
11 May 2026 1 NGN = 1.0717 RWF 1 RWF = 0.9331 NGN
12 May 2026 1 NGN = 1.068 RWF 1 RWF = 0.9364 NGN
13 May 2026 1 NGN = 1.0695 RWF 1 RWF = 0.935 NGN
14 May 2026 1 NGN = 1.0675 RWF 1 RWF = 0.9368 NGN
15 May 2026 1 NGN = 1.0678 RWF 1 RWF = 0.9365 NGN
16 May 2026 1 NGN = 1.0695 RWF 1 RWF = 0.935 NGN
17 May 2026 1 NGN = 1.0695 RWF 1 RWF = 0.935 NGN
18 May 2026 1 NGN = 1.067 RWF 1 RWF = 0.9372 NGN
19 May 2026 1 NGN = 1.0663 RWF 1 RWF = 0.9379 NGN
20 May 2026 1 NGN = 1.066 RWF 1 RWF = 0.9381 NGN
21 May 2026 1 NGN = 1.0695 RWF 1 RWF = 0.935 NGN
22 May 2026 1 NGN = 1.0655 RWF 1 RWF = 0.9385 NGN
23 May 2026 1 NGN = 1.0643 RWF 1 RWF = 0.9396 NGN
24 May 2026 1 NGN = 1.0643 RWF 1 RWF = 0.9396 NGN
25 May 2026 1 NGN = 1.0686 RWF 1 RWF = 0.9358 NGN
26 May 2026 1 NGN = 1.0685 RWF 1 RWF = 0.9359 NGN
27 May 2026 1 NGN = 1.0676 RWF 1 RWF = 0.9367 NGN
28 May 2026 1 NGN = 1.0691 RWF 1 RWF = 0.9354 NGN
29 May 2026 1 NGN = 1.0696 RWF 1 RWF = 0.9349 NGN

NGN-RWF ve RWF-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats