currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-RWF ve RWF-NGN döviz kurları - 2025

NGN-RWF ve RWF-NGN döviz kurları - 2025

NGN-RWF ve RWF-NGN döviz kurları

2025 yılı için NGN-RWF ve RWF-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,9111 RWF
1 RWF = 1,0976 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-RWFRWF-NGN
01 Oca 2025 1 NGN = 0.8969 RWF 1 RWF = 1.1149 NGN
02 Oca 2025 1 NGN = 0.8913 RWF 1 RWF = 1.122 NGN
03 Oca 2025 1 NGN = 0.9039 RWF 1 RWF = 1.1063 NGN
04 Oca 2025 1 NGN = 0.9044 RWF 1 RWF = 1.1057 NGN
05 Oca 2025 1 NGN = 0.9044 RWF 1 RWF = 1.1057 NGN
06 Oca 2025 1 NGN = 0.9049 RWF 1 RWF = 1.1052 NGN
07 Oca 2025 1 NGN = 0.9017 RWF 1 RWF = 1.1091 NGN
08 Oca 2025 1 NGN = 0.9075 RWF 1 RWF = 1.102 NGN
09 Oca 2025 1 NGN = 0.8981 RWF 1 RWF = 1.1135 NGN
10 Oca 2025 1 NGN = 0.8966 RWF 1 RWF = 1.1154 NGN
11 Oca 2025 1 NGN = 0.9005 RWF 1 RWF = 1.1104 NGN
12 Oca 2025 1 NGN = 0.9005 RWF 1 RWF = 1.1104 NGN
13 Oca 2025 1 NGN = 0.9025 RWF 1 RWF = 1.1081 NGN
14 Oca 2025 1 NGN = 0.8986 RWF 1 RWF = 1.1128 NGN
15 Oca 2025 1 NGN = 0.9007 RWF 1 RWF = 1.1103 NGN
16 Oca 2025 1 NGN = 0.889 RWF 1 RWF = 1.1248 NGN
17 Oca 2025 1 NGN = 0.8928 RWF 1 RWF = 1.1201 NGN
18 Oca 2025 1 NGN = 0.8965 RWF 1 RWF = 1.1154 NGN
19 Oca 2025 1 NGN = 0.8965 RWF 1 RWF = 1.1154 NGN
20 Oca 2025 1 NGN = 0.8943 RWF 1 RWF = 1.1183 NGN
21 Oca 2025 1 NGN = 0.9021 RWF 1 RWF = 1.1085 NGN
22 Oca 2025 1 NGN = 0.8994 RWF 1 RWF = 1.1118 NGN
23 Oca 2025 1 NGN = 0.8918 RWF 1 RWF = 1.1214 NGN
24 Oca 2025 1 NGN = 0.9087 RWF 1 RWF = 1.1005 NGN
25 Oca 2025 1 NGN = 0.8934 RWF 1 RWF = 1.1194 NGN
26 Oca 2025 1 NGN = 0.8934 RWF 1 RWF = 1.1194 NGN
27 Oca 2025 1 NGN = 0.9125 RWF 1 RWF = 1.0959 NGN
28 Oca 2025 1 NGN = 0.9217 RWF 1 RWF = 1.085 NGN
29 Oca 2025 1 NGN = 0.9193 RWF 1 RWF = 1.0878 NGN
30 Oca 2025 1 NGN = 0.9263 RWF 1 RWF = 1.0796 NGN
31 Oca 2025 1 NGN = 0.9428 RWF 1 RWF = 1.0607 NGN

Feb 2025

TarihNGN-RWFRWF-NGN
01 Şub 2025 1 NGN = 0.9441 RWF 1 RWF = 1.0593 NGN
02 Şub 2025 1 NGN = 0.9456 RWF 1 RWF = 1.0575 NGN
03 Şub 2025 1 NGN = 0.9453 RWF 1 RWF = 1.0579 NGN
04 Şub 2025 1 NGN = 0.9438 RWF 1 RWF = 1.0595 NGN
05 Şub 2025 1 NGN = 0.9294 RWF 1 RWF = 1.076 NGN
06 Şub 2025 1 NGN = 0.9245 RWF 1 RWF = 1.0816 NGN
07 Şub 2025 1 NGN = 0.9372 RWF 1 RWF = 1.067 NGN
08 Şub 2025 1 NGN = 0.9451 RWF 1 RWF = 1.0581 NGN
09 Şub 2025 1 NGN = 0.9451 RWF 1 RWF = 1.0581 NGN
10 Şub 2025 1 NGN = 0.9364 RWF 1 RWF = 1.0679 NGN
11 Şub 2025 1 NGN = 0.9487 RWF 1 RWF = 1.0541 NGN
12 Şub 2025 1 NGN = 0.9422 RWF 1 RWF = 1.0614 NGN
13 Şub 2025 1 NGN = 0.9421 RWF 1 RWF = 1.0615 NGN
14 Şub 2025 1 NGN = 0.9263 RWF 1 RWF = 1.0796 NGN
15 Şub 2025 1 NGN = 0.9234 RWF 1 RWF = 1.0829 NGN
16 Şub 2025 1 NGN = 0.9234 RWF 1 RWF = 1.0829 NGN
17 Şub 2025 1 NGN = 0.9358 RWF 1 RWF = 1.0686 NGN
18 Şub 2025 1 NGN = 0.9398 RWF 1 RWF = 1.064 NGN
19 Şub 2025 1 NGN = 0.9297 RWF 1 RWF = 1.0756 NGN
20 Şub 2025 1 NGN = 0.9381 RWF 1 RWF = 1.066 NGN
21 Şub 2025 1 NGN = 0.9368 RWF 1 RWF = 1.0675 NGN
22 Şub 2025 1 NGN = 0.937 RWF 1 RWF = 1.0672 NGN
23 Şub 2025 1 NGN = 0.937 RWF 1 RWF = 1.0672 NGN
24 Şub 2025 1 NGN = 0.9448 RWF 1 RWF = 1.0584 NGN
25 Şub 2025 1 NGN = 0.9378 RWF 1 RWF = 1.0663 NGN
26 Şub 2025 1 NGN = 0.9365 RWF 1 RWF = 1.0678 NGN
27 Şub 2025 1 NGN = 0.9458 RWF 1 RWF = 1.0574 NGN
28 Şub 2025 1 NGN = 0.938 RWF 1 RWF = 1.0661 NGN

Mar 2025

TarihNGN-RWFRWF-NGN
01 Mar 2025 1 NGN = 0.9358 RWF 1 RWF = 1.0686 NGN
02 Mar 2025 1 NGN = 0.9342 RWF 1 RWF = 1.0704 NGN
03 Mar 2025 1 NGN = 0.9354 RWF 1 RWF = 1.0691 NGN
04 Mar 2025 1 NGN = 0.9462 RWF 1 RWF = 1.0568 NGN
05 Mar 2025 1 NGN = 0.954 RWF 1 RWF = 1.0482 NGN
06 Mar 2025 1 NGN = 0.9533 RWF 1 RWF = 1.049 NGN
07 Mar 2025 1 NGN = 0.9311 RWF 1 RWF = 1.074 NGN
08 Mar 2025 1 NGN = 0.9359 RWF 1 RWF = 1.0685 NGN
09 Mar 2025 1 NGN = 0.9305 RWF 1 RWF = 1.0747 NGN
10 Mar 2025 1 NGN = 0.9276 RWF 1 RWF = 1.0781 NGN
11 Mar 2025 1 NGN = 0.9243 RWF 1 RWF = 1.0819 NGN
12 Mar 2025 1 NGN = 0.9276 RWF 1 RWF = 1.0781 NGN
13 Mar 2025 1 NGN = 0.9139 RWF 1 RWF = 1.0942 NGN
14 Mar 2025 1 NGN = 0.9184 RWF 1 RWF = 1.0888 NGN
15 Mar 2025 1 NGN = 0.9019 RWF 1 RWF = 1.1087 NGN
16 Mar 2025 1 NGN = 0.9078 RWF 1 RWF = 1.1016 NGN
17 Mar 2025 1 NGN = 0.9323 RWF 1 RWF = 1.0727 NGN
18 Mar 2025 1 NGN = 0.9202 RWF 1 RWF = 1.0867 NGN
19 Mar 2025 1 NGN = 0.9222 RWF 1 RWF = 1.0843 NGN
20 Mar 2025 1 NGN = 0.9288 RWF 1 RWF = 1.0767 NGN
21 Mar 2025 1 NGN = 0.9199 RWF 1 RWF = 1.0871 NGN
22 Mar 2025 1 NGN = 0.926 RWF 1 RWF = 1.0799 NGN
23 Mar 2025 1 NGN = 0.9169 RWF 1 RWF = 1.0906 NGN
24 Mar 2025 1 NGN = 0.9169 RWF 1 RWF = 1.0906 NGN
25 Mar 2025 1 NGN = 0.9423 RWF 1 RWF = 1.0612 NGN
26 Mar 2025 1 NGN = 0.9372 RWF 1 RWF = 1.067 NGN
27 Mar 2025 1 NGN = 0.9354 RWF 1 RWF = 1.069 NGN
28 Mar 2025 1 NGN = 0.9357 RWF 1 RWF = 1.0688 NGN
29 Mar 2025 1 NGN = 0.9267 RWF 1 RWF = 1.0791 NGN
30 Mar 2025 1 NGN = 0.9182 RWF 1 RWF = 1.0891 NGN
31 Mar 2025 1 NGN = 0.9188 RWF 1 RWF = 1.0884 NGN

Apr 2025

TarihNGN-RWFRWF-NGN
01 Nis 2025 1 NGN = 0.9235 RWF 1 RWF = 1.0829 NGN
02 Nis 2025 1 NGN = 0.9231 RWF 1 RWF = 1.0833 NGN
03 Nis 2025 1 NGN = 0.9253 RWF 1 RWF = 1.0807 NGN
04 Nis 2025 1 NGN = 0.9368 RWF 1 RWF = 1.0675 NGN
05 Nis 2025 1 NGN = 0.946 RWF 1 RWF = 1.0571 NGN
06 Nis 2025 1 NGN = 0.946 RWF 1 RWF = 1.0571 NGN
07 Nis 2025 1 NGN = 0.9088 RWF 1 RWF = 1.1004 NGN
08 Nis 2025 1 NGN = 0.9076 RWF 1 RWF = 1.1019 NGN
09 Nis 2025 1 NGN = 0.902 RWF 1 RWF = 1.1087 NGN
10 Nis 2025 1 NGN = 0.8991 RWF 1 RWF = 1.1122 NGN
11 Nis 2025 1 NGN = 0.8857 RWF 1 RWF = 1.1291 NGN
12 Nis 2025 1 NGN = 0.9006 RWF 1 RWF = 1.1104 NGN
13 Nis 2025 1 NGN = 0.8817 RWF 1 RWF = 1.1341 NGN
14 Nis 2025 1 NGN = 0.8816 RWF 1 RWF = 1.1343 NGN
15 Nis 2025 1 NGN = 0.884 RWF 1 RWF = 1.1313 NGN
16 Nis 2025 1 NGN = 0.8851 RWF 1 RWF = 1.1298 NGN
17 Nis 2025 1 NGN = 0.8921 RWF 1 RWF = 1.121 NGN
18 Nis 2025 1 NGN = 0.8818 RWF 1 RWF = 1.1341 NGN
19 Nis 2025 1 NGN = 0.8818 RWF 1 RWF = 1.1341 NGN
20 Nis 2025 1 NGN = 0.8818 RWF 1 RWF = 1.1341 NGN
21 Nis 2025 1 NGN = 0.8818 RWF 1 RWF = 1.1341 NGN
22 Nis 2025 1 NGN = 0.8982 RWF 1 RWF = 1.1134 NGN
23 Nis 2025 1 NGN = 0.887 RWF 1 RWF = 1.1274 NGN
24 Nis 2025 1 NGN = 0.8855 RWF 1 RWF = 1.1293 NGN
25 Nis 2025 1 NGN = 0.879 RWF 1 RWF = 1.1377 NGN
26 Nis 2025 1 NGN = 0.8802 RWF 1 RWF = 1.1361 NGN
27 Nis 2025 1 NGN = 0.8802 RWF 1 RWF = 1.1361 NGN
28 Nis 2025 1 NGN = 0.8777 RWF 1 RWF = 1.1394 NGN
29 Nis 2025 1 NGN = 0.8913 RWF 1 RWF = 1.1219 NGN
30 Nis 2025 1 NGN = 0.896 RWF 1 RWF = 1.1161 NGN

May 2025

TarihNGN-RWFRWF-NGN
01 May 2025 1 NGN = 0.897 RWF 1 RWF = 1.1148 NGN
02 May 2025 1 NGN = 0.8802 RWF 1 RWF = 1.1361 NGN
03 May 2025 1 NGN = 0.8822 RWF 1 RWF = 1.1336 NGN
04 May 2025 1 NGN = 0.8822 RWF 1 RWF = 1.1336 NGN
05 May 2025 1 NGN = 0.8819 RWF 1 RWF = 1.1339 NGN
06 May 2025 1 NGN = 0.8837 RWF 1 RWF = 1.1316 NGN
07 May 2025 1 NGN = 0.8936 RWF 1 RWF = 1.1191 NGN
08 May 2025 1 NGN = 0.8879 RWF 1 RWF = 1.1263 NGN
09 May 2025 1 NGN = 0.8923 RWF 1 RWF = 1.1207 NGN
10 May 2025 1 NGN = 0.8861 RWF 1 RWF = 1.1286 NGN
11 May 2025 1 NGN = 0.8938 RWF 1 RWF = 1.1188 NGN
12 May 2025 1 NGN = 0.8914 RWF 1 RWF = 1.1218 NGN
13 May 2025 1 NGN = 0.8936 RWF 1 RWF = 1.119 NGN
14 May 2025 1 NGN = 0.8944 RWF 1 RWF = 1.1181 NGN
15 May 2025 1 NGN = 0.9016 RWF 1 RWF = 1.1091 NGN
16 May 2025 1 NGN = 0.8937 RWF 1 RWF = 1.119 NGN
17 May 2025 1 NGN = 0.8966 RWF 1 RWF = 1.1153 NGN
18 May 2025 1 NGN = 0.8966 RWF 1 RWF = 1.1153 NGN
19 May 2025 1 NGN = 0.8931 RWF 1 RWF = 1.1198 NGN
20 May 2025 1 NGN = 0.8829 RWF 1 RWF = 1.1326 NGN
21 May 2025 1 NGN = 0.899 RWF 1 RWF = 1.1123 NGN
22 May 2025 1 NGN = 0.8998 RWF 1 RWF = 1.1114 NGN
23 May 2025 1 NGN = 0.9008 RWF 1 RWF = 1.1101 NGN
24 May 2025 1 NGN = 0.8995 RWF 1 RWF = 1.1117 NGN
25 May 2025 1 NGN = 0.8995 RWF 1 RWF = 1.1117 NGN
26 May 2025 1 NGN = 0.9115 RWF 1 RWF = 1.0971 NGN
27 May 2025 1 NGN = 0.8959 RWF 1 RWF = 1.1161 NGN
28 May 2025 1 NGN = 0.8909 RWF 1 RWF = 1.1224 NGN
29 May 2025 1 NGN = 0.8892 RWF 1 RWF = 1.1246 NGN
30 May 2025 1 NGN = 0.8897 RWF 1 RWF = 1.124 NGN
31 May 2025 1 NGN = 0.89 RWF 1 RWF = 1.1236 NGN

Jun 2025

TarihNGN-RWFRWF-NGN
01 Haz 2025 1 NGN = 0.8888 RWF 1 RWF = 1.1251 NGN
02 Haz 2025 1 NGN = 0.9085 RWF 1 RWF = 1.1007 NGN
03 Haz 2025 1 NGN = 0.8942 RWF 1 RWF = 1.1184 NGN
04 Haz 2025 1 NGN = 0.8947 RWF 1 RWF = 1.1176 NGN
05 Haz 2025 1 NGN = 0.9029 RWF 1 RWF = 1.1076 NGN
06 Haz 2025 1 NGN = 0.9071 RWF 1 RWF = 1.1024 NGN
07 Haz 2025 1 NGN = 0.9094 RWF 1 RWF = 1.0996 NGN
08 Haz 2025 1 NGN = 0.9094 RWF 1 RWF = 1.0996 NGN
09 Haz 2025 1 NGN = 0.9257 RWF 1 RWF = 1.0803 NGN
10 Haz 2025 1 NGN = 0.9323 RWF 1 RWF = 1.0726 NGN
11 Haz 2025 1 NGN = 0.9194 RWF 1 RWF = 1.0877 NGN
12 Haz 2025 1 NGN = 0.9243 RWF 1 RWF = 1.0819 NGN
13 Haz 2025 1 NGN = 0.9329 RWF 1 RWF = 1.0719 NGN
14 Haz 2025 1 NGN = 0.9239 RWF 1 RWF = 1.0824 NGN

NGN-RWF ve RWF-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats