currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-RSD ve RSD-NGN döviz kurları - 2025

NGN-RSD ve RSD-NGN döviz kurları - 2025

NGN-RSD ve RSD-NGN döviz kurları

2025 yılı için NGN-RSD ve RSD-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,0695 RSD
1 RSD = 14,3908 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-RSDRSD-NGN
01 Oca 2025 1 NGN = 0.0727 RSD 1 RSD = 13.7514 NGN
02 Oca 2025 1 NGN = 0.0733 RSD 1 RSD = 13.643 NGN
03 Oca 2025 1 NGN = 0.0735 RSD 1 RSD = 13.6093 NGN
04 Oca 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5925 NGN
05 Oca 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5925 NGN
06 Oca 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7394 NGN
07 Oca 2025 1 NGN = 0.0731 RSD 1 RSD = 13.6781 NGN
08 Oca 2025 1 NGN = 0.0738 RSD 1 RSD = 13.5587 NGN
09 Oca 2025 1 NGN = 0.0735 RSD 1 RSD = 13.6134 NGN
10 Oca 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6578 NGN
11 Oca 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5907 NGN
12 Oca 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5907 NGN
13 Oca 2025 1 NGN = 0.0741 RSD 1 RSD = 13.5033 NGN
14 Oca 2025 1 NGN = 0.0737 RSD 1 RSD = 13.569 NGN
15 Oca 2025 1 NGN = 0.0731 RSD 1 RSD = 13.6753 NGN
16 Oca 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6623 NGN
17 Oca 2025 1 NGN = 0.0729 RSD 1 RSD = 13.7202 NGN
18 Oca 2025 1 NGN = 0.0734 RSD 1 RSD = 13.6228 NGN
19 Oca 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6703 NGN
20 Oca 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7285 NGN
21 Oca 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7402 NGN
22 Oca 2025 1 NGN = 0.0724 RSD 1 RSD = 13.8183 NGN
23 Oca 2025 1 NGN = 0.0722 RSD 1 RSD = 13.8414 NGN
24 Oca 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7311 NGN
25 Oca 2025 1 NGN = 0.0716 RSD 1 RSD = 13.975 NGN
26 Oca 2025 1 NGN = 0.0716 RSD 1 RSD = 13.975 NGN
27 Oca 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7323 NGN
28 Oca 2025 1 NGN = 0.0737 RSD 1 RSD = 13.5768 NGN
29 Oca 2025 1 NGN = 0.0746 RSD 1 RSD = 13.4096 NGN
30 Oca 2025 1 NGN = 0.0735 RSD 1 RSD = 13.5966 NGN
31 Oca 2025 1 NGN = 0.075 RSD 1 RSD = 13.3405 NGN

Feb 2025

TarihNGN-RSDRSD-NGN
01 Şub 2025 1 NGN = 0.0752 RSD 1 RSD = 13.2972 NGN
02 Şub 2025 1 NGN = 0.0752 RSD 1 RSD = 13.2971 NGN
03 Şub 2025 1 NGN = 0.0763 RSD 1 RSD = 13.1048 NGN
04 Şub 2025 1 NGN = 0.0758 RSD 1 RSD = 13.1959 NGN
05 Şub 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3233 NGN
06 Şub 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3146 NGN
07 Şub 2025 1 NGN = 0.075 RSD 1 RSD = 13.3401 NGN
08 Şub 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2325 NGN
09 Şub 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2325 NGN
10 Şub 2025 1 NGN = 0.0757 RSD 1 RSD = 13.2018 NGN
11 Şub 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2299 NGN
12 Şub 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3915 NGN
13 Şub 2025 1 NGN = 0.0748 RSD 1 RSD = 13.3756 NGN
14 Şub 2025 1 NGN = 0.0738 RSD 1 RSD = 13.5534 NGN
15 Şub 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5791 NGN
16 Şub 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5791 NGN
17 Şub 2025 1 NGN = 0.074 RSD 1 RSD = 13.5066 NGN
18 Şub 2025 1 NGN = 0.0744 RSD 1 RSD = 13.4383 NGN
19 Şub 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4165 NGN
20 Şub 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3827 NGN
21 Şub 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4265 NGN
22 Şub 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4146 NGN
23 Şub 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4146 NGN
24 Şub 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3799 NGN
25 Şub 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4312 NGN
26 Şub 2025 1 NGN = 0.0744 RSD 1 RSD = 13.4343 NGN
27 Şub 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3944 NGN
28 Şub 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3188 NGN

Mar 2025

TarihNGN-RSDRSD-NGN
01 Mar 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3094 NGN
02 Mar 2025 1 NGN = 0.0753 RSD 1 RSD = 13.281 NGN
03 Mar 2025 1 NGN = 0.0753 RSD 1 RSD = 13.2788 NGN
04 Mar 2025 1 NGN = 0.0741 RSD 1 RSD = 13.4943 NGN
05 Mar 2025 1 NGN = 0.073 RSD 1 RSD = 13.6964 NGN
06 Mar 2025 1 NGN = 0.0721 RSD 1 RSD = 13.8623 NGN
07 Mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.0107 NGN
08 Mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.011 NGN
09 Mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.0103 NGN
10 Mar 2025 1 NGN = 0.0715 RSD 1 RSD = 13.9916 NGN
11 Mar 2025 1 NGN = 0.0708 RSD 1 RSD = 14.1159 NGN
12 Mar 2025 1 NGN = 0.07 RSD 1 RSD = 14.2935 NGN
13 Mar 2025 1 NGN = 0.0692 RSD 1 RSD = 14.4442 NGN
14 Mar 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3449 NGN
15 Mar 2025 1 NGN = 0.0691 RSD 1 RSD = 14.4792 NGN
16 Mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3664 NGN
17 Mar 2025 1 NGN = 0.0698 RSD 1 RSD = 14.3287 NGN
18 Mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3649 NGN
19 Mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3671 NGN
20 Mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.2052 NGN
21 Mar 2025 1 NGN = 0.0701 RSD 1 RSD = 14.2563 NGN
22 Mar 2025 1 NGN = 0.0695 RSD 1 RSD = 14.3845 NGN
23 Mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1739 NGN
24 Mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1737 NGN
25 Mar 2025 1 NGN = 0.0712 RSD 1 RSD = 14.0506 NGN
26 Mar 2025 1 NGN = 0.0707 RSD 1 RSD = 14.1455 NGN
27 Mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1685 NGN
28 Mar 2025 1 NGN = 0.0707 RSD 1 RSD = 14.1433 NGN
29 Mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.1987 NGN
30 Mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.1945 NGN
31 Mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1652 NGN

Apr 2025

TarihNGN-RSDRSD-NGN
01 Nis 2025 1 NGN = 0.0706 RSD 1 RSD = 14.171 NGN
02 Nis 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1661 NGN
03 Nis 2025 1 NGN = 0.0702 RSD 1 RSD = 14.2382 NGN
04 Nis 2025 1 NGN = 0.069 RSD 1 RSD = 14.4958 NGN
05 Nis 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3436 NGN
06 Nis 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3436 NGN
07 Nis 2025 1 NGN = 0.0688 RSD 1 RSD = 14.5295 NGN
08 Nis 2025 1 NGN = 0.0681 RSD 1 RSD = 14.6885 NGN
09 Nis 2025 1 NGN = 0.0676 RSD 1 RSD = 14.7881 NGN
10 Nis 2025 1 NGN = 0.0675 RSD 1 RSD = 14.8096 NGN
11 Nis 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2877 NGN
12 Nis 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4782 NGN
13 Nis 2025 1 NGN = 0.0645 RSD 1 RSD = 15.4945 NGN
14 Nis 2025 1 NGN = 0.0645 RSD 1 RSD = 15.4954 NGN
15 Nis 2025 1 NGN = 0.0645 RSD 1 RSD = 15.5067 NGN
16 Nis 2025 1 NGN = 0.0647 RSD 1 RSD = 15.4539 NGN
17 Nis 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5448 NGN
18 Nis 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
19 Nis 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
20 Nis 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
21 Nis 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5588 NGN
22 Nis 2025 1 NGN = 0.0636 RSD 1 RSD = 15.7186 NGN
23 Nis 2025 1 NGN = 0.0639 RSD 1 RSD = 15.6502 NGN
24 Nis 2025 1 NGN = 0.0639 RSD 1 RSD = 15.655 NGN
25 Nis 2025 1 NGN = 0.0641 RSD 1 RSD = 15.6113 NGN
26 Nis 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5525 NGN
27 Nis 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5525 NGN
28 Nis 2025 1 NGN = 0.0642 RSD 1 RSD = 15.5647 NGN
29 Nis 2025 1 NGN = 0.0642 RSD 1 RSD = 15.57 NGN
30 Nis 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5435 NGN

May 2025

TarihNGN-RSDRSD-NGN
01 May 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5275 NGN
02 May 2025 1 NGN = 0.0645 RSD 1 RSD = 15.5028 NGN
03 May 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4686 NGN
04 May 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4686 NGN
05 May 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5449 NGN
06 May 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5251 NGN
07 May 2025 1 NGN = 0.0642 RSD 1 RSD = 15.5869 NGN
08 May 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5207 NGN
09 May 2025 1 NGN = 0.0647 RSD 1 RSD = 15.4564 NGN
10 May 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4258 NGN
11 May 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4258 NGN
12 May 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1801 NGN
13 May 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1802 NGN
14 May 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3472 NGN
15 May 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2833 NGN
16 May 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3085 NGN
17 May 2025 1 NGN = 0.0655 RSD 1 RSD = 15.2587 NGN
18 May 2025 1 NGN = 0.0655 RSD 1 RSD = 15.2587 NGN
19 May 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4262 NGN
20 May 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3538 NGN
21 May 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4071 NGN
22 May 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3369 NGN
23 May 2025 1 NGN = 0.065 RSD 1 RSD = 15.3964 NGN
24 May 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4186 NGN
25 May 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4186 NGN
26 May 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3664 NGN
27 May 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3292 NGN
28 May 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3337 NGN
29 May 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3045 NGN
30 May 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3682 NGN
31 May 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3093 NGN

Jun 2025

TarihNGN-RSDRSD-NGN
01 Haz 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3093 NGN
02 Haz 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4179 NGN
03 Haz 2025 1 NGN = 0.065 RSD 1 RSD = 15.384 NGN
04 Haz 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3601 NGN
05 Haz 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2944 NGN
06 Haz 2025 1 NGN = 0.0657 RSD 1 RSD = 15.2131 NGN
07 Haz 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1737 NGN
08 Haz 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1737 NGN
09 Haz 2025 1 NGN = 0.0658 RSD 1 RSD = 15.1869 NGN
10 Haz 2025 1 NGN = 0.0663 RSD 1 RSD = 15.0815 NGN
11 Haz 2025 1 NGN = 0.0664 RSD 1 RSD = 15.0538 NGN
12 Haz 2025 1 NGN = 0.0657 RSD 1 RSD = 15.2152 NGN
13 Haz 2025 1 NGN = 0.0658 RSD 1 RSD = 15.1969 NGN
14 Haz 2025 1 NGN = 0.0658 RSD 1 RSD = 15.2079 NGN

NGN-RSD ve RSD-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats