currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-RSD ve RSD-NGN döviz kurları - 2024

NGN-RSD ve RSD-NGN döviz kurları - 2024

NGN-RSD ve RSD-NGN döviz kurları

2024 yılı için NGN-RSD ve RSD-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 NGN = 0,0738 RSD
1 RSD = 13,5458 NGN
1Y 2Y 3Y

Jan 2024

TarihNGN-RSDRSD-NGN
01 Oca 2024 1 NGN = 0.118 RSD 1 RSD = 8.4756 NGN
02 Oca 2024 1 NGN = 0.1189 RSD 1 RSD = 8.4087 NGN
03 Oca 2024 1 NGN = 0.1214 RSD 1 RSD = 8.2363 NGN
04 Oca 2024 1 NGN = 0.12 RSD 1 RSD = 8.3322 NGN
05 Oca 2024 1 NGN = 0.1177 RSD 1 RSD = 8.4989 NGN
06 Oca 2024 1 NGN = 0.117 RSD 1 RSD = 8.5478 NGN
07 Oca 2024 1 NGN = 0.117 RSD 1 RSD = 8.5478 NGN
08 Oca 2024 1 NGN = 0.1212 RSD 1 RSD = 8.252 NGN
09 Oca 2024 1 NGN = 0.1211 RSD 1 RSD = 8.2607 NGN
10 Oca 2024 1 NGN = 0.1171 RSD 1 RSD = 8.5401 NGN
11 Oca 2024 1 NGN = 0.1122 RSD 1 RSD = 8.9166 NGN
12 Oca 2024 1 NGN = 0.1118 RSD 1 RSD = 8.9469 NGN
13 Oca 2024 1 NGN = 0.1117 RSD 1 RSD = 8.9559 NGN
14 Oca 2024 1 NGN = 0.1117 RSD 1 RSD = 8.9559 NGN
15 Oca 2024 1 NGN = 0.1118 RSD 1 RSD = 8.9455 NGN
16 Oca 2024 1 NGN = 0.1183 RSD 1 RSD = 8.4519 NGN
17 Oca 2024 1 NGN = 0.1183 RSD 1 RSD = 8.4515 NGN
18 Oca 2024 1 NGN = 0.1255 RSD 1 RSD = 7.9677 NGN
19 Oca 2024 1 NGN = 0.1251 RSD 1 RSD = 7.9918 NGN
20 Oca 2024 1 NGN = 0.1205 RSD 1 RSD = 8.2976 NGN
21 Oca 2024 1 NGN = 0.1205 RSD 1 RSD = 8.2976 NGN
22 Oca 2024 1 NGN = 0.1182 RSD 1 RSD = 8.4581 NGN
23 Oca 2024 1 NGN = 0.121 RSD 1 RSD = 8.2633 NGN
24 Oca 2024 1 NGN = 0.1194 RSD 1 RSD = 8.3776 NGN
25 Oca 2024 1 NGN = 0.1194 RSD 1 RSD = 8.3733 NGN
26 Oca 2024 1 NGN = 0.1197 RSD 1 RSD = 8.3557 NGN
27 Oca 2024 1 NGN = 0.12 RSD 1 RSD = 8.335 NGN
28 Oca 2024 1 NGN = 0.12 RSD 1 RSD = 8.335 NGN
29 Oca 2024 1 NGN = 0.119 RSD 1 RSD = 8.406 NGN
30 Oca 2024 1 NGN = 0.121 RSD 1 RSD = 8.2658 NGN
31 Oca 2024 1 NGN = 0.1206 RSD 1 RSD = 8.2923 NGN

Feb 2024

TarihNGN-RSDRSD-NGN
01 Şub 2024 1 NGN = 0.0907 RSD 1 RSD = 11.0247 NGN
02 Şub 2024 1 NGN = 0.0901 RSD 1 RSD = 11.0963 NGN
03 Şub 2024 1 NGN = 0.0909 RSD 1 RSD = 10.998 NGN
04 Şub 2024 1 NGN = 0.0909 RSD 1 RSD = 10.998 NGN
05 Şub 2024 1 NGN = 0.0872 RSD 1 RSD = 11.4675 NGN
06 Şub 2024 1 NGN = 0.0779 RSD 1 RSD = 12.8318 NGN
07 Şub 2024 1 NGN = 0.0772 RSD 1 RSD = 12.9605 NGN
08 Şub 2024 1 NGN = 0.0768 RSD 1 RSD = 13.0188 NGN
09 Şub 2024 1 NGN = 0.075 RSD 1 RSD = 13.3379 NGN
10 Şub 2024 1 NGN = 0.0737 RSD 1 RSD = 13.5741 NGN
11 Şub 2024 1 NGN = 0.0737 RSD 1 RSD = 13.5687 NGN
12 Şub 2024 1 NGN = 0.0725 RSD 1 RSD = 13.7957 NGN
13 Şub 2024 1 NGN = 0.0747 RSD 1 RSD = 13.3916 NGN
14 Şub 2024 1 NGN = 0.0721 RSD 1 RSD = 13.8615 NGN
15 Şub 2024 1 NGN = 0.0719 RSD 1 RSD = 13.9002 NGN
16 Şub 2024 1 NGN = 0.0714 RSD 1 RSD = 14.0128 NGN
17 Şub 2024 1 NGN = 0.0731 RSD 1 RSD = 13.6841 NGN
18 Şub 2024 1 NGN = 0.0728 RSD 1 RSD = 13.7392 NGN
19 Şub 2024 1 NGN = 0.0728 RSD 1 RSD = 13.7372 NGN
20 Şub 2024 1 NGN = 0.0723 RSD 1 RSD = 13.8362 NGN
21 Şub 2024 1 NGN = 0.0682 RSD 1 RSD = 14.6703 NGN
22 Şub 2024 1 NGN = 0.0675 RSD 1 RSD = 14.8155 NGN
23 Şub 2024 1 NGN = 0.0674 RSD 1 RSD = 14.8396 NGN
24 Şub 2024 1 NGN = 0.0673 RSD 1 RSD = 14.8601 NGN
25 Şub 2024 1 NGN = 0.0673 RSD 1 RSD = 14.8601 NGN
26 Şub 2024 1 NGN = 0.0692 RSD 1 RSD = 14.458 NGN
27 Şub 2024 1 NGN = 0.0687 RSD 1 RSD = 14.5577 NGN
28 Şub 2024 1 NGN = 0.0686 RSD 1 RSD = 14.5811 NGN
29 Şub 2024 1 NGN = 0.0664 RSD 1 RSD = 15.0627 NGN

Mar 2024

TarihNGN-RSDRSD-NGN
01 Mar 2024 1 NGN = 0.067 RSD 1 RSD = 14.9251 NGN
02 Mar 2024 1 NGN = 0.0684 RSD 1 RSD = 14.6171 NGN
03 Mar 2024 1 NGN = 0.0684 RSD 1 RSD = 14.6171 NGN
04 Mar 2024 1 NGN = 0.0706 RSD 1 RSD = 14.1712 NGN
05 Mar 2024 1 NGN = 0.0697 RSD 1 RSD = 14.3519 NGN
06 Mar 2024 1 NGN = 0.0689 RSD 1 RSD = 14.5186 NGN
07 Mar 2024 1 NGN = 0.0681 RSD 1 RSD = 14.6938 NGN
08 Mar 2024 1 NGN = 0.0674 RSD 1 RSD = 14.8432 NGN
09 Mar 2024 1 NGN = 0.0672 RSD 1 RSD = 14.8902 NGN
10 Mar 2024 1 NGN = 0.0672 RSD 1 RSD = 14.8902 NGN
11 Mar 2024 1 NGN = 0.0673 RSD 1 RSD = 14.8505 NGN
12 Mar 2024 1 NGN = 0.0682 RSD 1 RSD = 14.6636 NGN
13 Mar 2024 1 NGN = 0.0676 RSD 1 RSD = 14.797 NGN
14 Mar 2024 1 NGN = 0.0666 RSD 1 RSD = 15.0234 NGN
15 Mar 2024 1 NGN = 0.0676 RSD 1 RSD = 14.7917 NGN
16 Mar 2024 1 NGN = 0.0668 RSD 1 RSD = 14.9681 NGN
17 Mar 2024 1 NGN = 0.0668 RSD 1 RSD = 14.9681 NGN
18 Mar 2024 1 NGN = 0.069 RSD 1 RSD = 14.4966 NGN
19 Mar 2024 1 NGN = 0.071 RSD 1 RSD = 14.0781 NGN
20 Mar 2024 1 NGN = 0.0716 RSD 1 RSD = 13.9755 NGN
21 Mar 2024 1 NGN = 0.0757 RSD 1 RSD = 13.2138 NGN
22 Mar 2024 1 NGN = 0.0768 RSD 1 RSD = 13.0261 NGN
23 Mar 2024 1 NGN = 0.0734 RSD 1 RSD = 13.6157 NGN
24 Mar 2024 1 NGN = 0.0734 RSD 1 RSD = 13.6157 NGN
25 Mar 2024 1 NGN = 0.0766 RSD 1 RSD = 13.0624 NGN
26 Mar 2024 1 NGN = 0.0776 RSD 1 RSD = 12.8941 NGN
27 Mar 2024 1 NGN = 0.0776 RSD 1 RSD = 12.8885 NGN
28 Mar 2024 1 NGN = 0.0766 RSD 1 RSD = 13.0582 NGN
29 Mar 2024 1 NGN = 0.0779 RSD 1 RSD = 12.8321 NGN
30 Mar 2024 1 NGN = 0.0763 RSD 1 RSD = 13.1022 NGN
31 Mar 2024 1 NGN = 0.0763 RSD 1 RSD = 13.1022 NGN

Apr 2024

TarihNGN-RSDRSD-NGN
01 Nis 2024 1 NGN = 0.0832 RSD 1 RSD = 12.0157 NGN
02 Nis 2024 1 NGN = 0.0821 RSD 1 RSD = 12.1779 NGN
03 Nis 2024 1 NGN = 0.0861 RSD 1 RSD = 11.6195 NGN
04 Nis 2024 1 NGN = 0.0818 RSD 1 RSD = 12.2241 NGN
05 Nis 2024 1 NGN = 0.0819 RSD 1 RSD = 12.2127 NGN
06 Nis 2024 1 NGN = 0.0865 RSD 1 RSD = 11.5554 NGN
07 Nis 2024 1 NGN = 0.0865 RSD 1 RSD = 11.5554 NGN
08 Nis 2024 1 NGN = 0.0835 RSD 1 RSD = 11.9781 NGN
09 Nis 2024 1 NGN = 0.0871 RSD 1 RSD = 11.4789 NGN
10 Nis 2024 1 NGN = 0.0865 RSD 1 RSD = 11.5592 NGN
11 Nis 2024 1 NGN = 0.0879 RSD 1 RSD = 11.3826 NGN
12 Nis 2024 1 NGN = 0.0921 RSD 1 RSD = 10.8634 NGN
13 Nis 2024 1 NGN = 0.0917 RSD 1 RSD = 10.9086 NGN
14 Nis 2024 1 NGN = 0.0914 RSD 1 RSD = 10.9407 NGN
15 Nis 2024 1 NGN = 0.0955 RSD 1 RSD = 10.4757 NGN
16 Nis 2024 1 NGN = 0.0959 RSD 1 RSD = 10.4257 NGN
17 Nis 2024 1 NGN = 0.0956 RSD 1 RSD = 10.456 NGN
18 Nis 2024 1 NGN = 0.0955 RSD 1 RSD = 10.4749 NGN
19 Nis 2024 1 NGN = 0.0977 RSD 1 RSD = 10.2355 NGN
20 Nis 2024 1 NGN = 0.0954 RSD 1 RSD = 10.4844 NGN
21 Nis 2024 1 NGN = 0.0954 RSD 1 RSD = 10.4844 NGN
22 Nis 2024 1 NGN = 0.1024 RSD 1 RSD = 9.7628 NGN
23 Nis 2024 1 NGN = 0.089 RSD 1 RSD = 11.2408 NGN
24 Nis 2024 1 NGN = 0.085 RSD 1 RSD = 11.7635 NGN
25 Nis 2024 1 NGN = 0.0863 RSD 1 RSD = 11.5917 NGN
26 Nis 2024 1 NGN = 0.0837 RSD 1 RSD = 11.947 NGN
27 Nis 2024 1 NGN = 0.0838 RSD 1 RSD = 11.9315 NGN
28 Nis 2024 1 NGN = 0.0838 RSD 1 RSD = 11.9315 NGN
29 Nis 2024 1 NGN = 0.0803 RSD 1 RSD = 12.4466 NGN
30 Nis 2024 1 NGN = 0.0793 RSD 1 RSD = 12.6041 NGN

May 2024

TarihNGN-RSDRSD-NGN
01 May 2024 1 NGN = 0.0785 RSD 1 RSD = 12.7453 NGN
02 May 2024 1 NGN = 0.0799 RSD 1 RSD = 12.5107 NGN
03 May 2024 1 NGN = 0.0774 RSD 1 RSD = 12.914 NGN
04 May 2024 1 NGN = 0.0786 RSD 1 RSD = 12.7178 NGN
05 May 2024 1 NGN = 0.0786 RSD 1 RSD = 12.7178 NGN
06 May 2024 1 NGN = 0.0773 RSD 1 RSD = 12.9428 NGN
07 May 2024 1 NGN = 0.0787 RSD 1 RSD = 12.7025 NGN
08 May 2024 1 NGN = 0.0769 RSD 1 RSD = 13.005 NGN
09 May 2024 1 NGN = 0.0763 RSD 1 RSD = 13.1076 NGN
10 May 2024 1 NGN = 0.0756 RSD 1 RSD = 13.2232 NGN
11 May 2024 1 NGN = 0.0763 RSD 1 RSD = 13.1027 NGN
12 May 2024 1 NGN = 0.0762 RSD 1 RSD = 13.123 NGN
13 May 2024 1 NGN = 0.0745 RSD 1 RSD = 13.4311 NGN
14 May 2024 1 NGN = 0.0725 RSD 1 RSD = 13.797 NGN
15 May 2024 1 NGN = 0.0705 RSD 1 RSD = 14.1866 NGN
16 May 2024 1 NGN = 0.0698 RSD 1 RSD = 14.3345 NGN
17 May 2024 1 NGN = 0.0713 RSD 1 RSD = 14.0241 NGN
18 May 2024 1 NGN = 0.0731 RSD 1 RSD = 13.6739 NGN
19 May 2024 1 NGN = 0.0731 RSD 1 RSD = 13.6739 NGN
20 May 2024 1 NGN = 0.0722 RSD 1 RSD = 13.8504 NGN
21 May 2024 1 NGN = 0.0704 RSD 1 RSD = 14.212 NGN
22 May 2024 1 NGN = 0.075 RSD 1 RSD = 13.3377 NGN
23 May 2024 1 NGN = 0.0746 RSD 1 RSD = 13.4097 NGN
24 May 2024 1 NGN = 0.0745 RSD 1 RSD = 13.4185 NGN
25 May 2024 1 NGN = 0.0735 RSD 1 RSD = 13.6051 NGN
26 May 2024 1 NGN = 0.0735 RSD 1 RSD = 13.6051 NGN
27 May 2024 1 NGN = 0.0729 RSD 1 RSD = 13.7244 NGN
28 May 2024 1 NGN = 0.0768 RSD 1 RSD = 13.0263 NGN
29 May 2024 1 NGN = 0.0756 RSD 1 RSD = 13.2303 NGN
30 May 2024 1 NGN = 0.0752 RSD 1 RSD = 13.303 NGN
31 May 2024 1 NGN = 0.0809 RSD 1 RSD = 12.368 NGN

Jun 2024

TarihNGN-RSDRSD-NGN
01 Haz 2024 1 NGN = 0.0725 RSD 1 RSD = 13.7865 NGN
02 Haz 2024 1 NGN = 0.0725 RSD 1 RSD = 13.7865 NGN
03 Haz 2024 1 NGN = 0.0727 RSD 1 RSD = 13.7482 NGN
04 Haz 2024 1 NGN = 0.0722 RSD 1 RSD = 13.8599 NGN
05 Haz 2024 1 NGN = 0.0719 RSD 1 RSD = 13.9074 NGN
06 Haz 2024 1 NGN = 0.072 RSD 1 RSD = 13.8859 NGN
07 Haz 2024 1 NGN = 0.073 RSD 1 RSD = 13.6916 NGN
08 Haz 2024 1 NGN = 0.0736 RSD 1 RSD = 13.5933 NGN
09 Haz 2024 1 NGN = 0.0736 RSD 1 RSD = 13.5933 NGN
10 Haz 2024 1 NGN = 0.074 RSD 1 RSD = 13.5221 NGN
11 Haz 2024 1 NGN = 0.0736 RSD 1 RSD = 13.5912 NGN
12 Haz 2024 1 NGN = 0.0723 RSD 1 RSD = 13.8392 NGN
13 Haz 2024 1 NGN = 0.0721 RSD 1 RSD = 13.862 NGN
14 Haz 2024 1 NGN = 0.0742 RSD 1 RSD = 13.4857 NGN
15 Haz 2024 1 NGN = 0.073 RSD 1 RSD = 13.699 NGN
16 Haz 2024 1 NGN = 0.073 RSD 1 RSD = 13.699 NGN
17 Haz 2024 1 NGN = 0.0737 RSD 1 RSD = 13.5683 NGN
18 Haz 2024 1 NGN = 0.0733 RSD 1 RSD = 13.6353 NGN
19 Haz 2024 1 NGN = 0.0721 RSD 1 RSD = 13.8749 NGN
20 Haz 2024 1 NGN = 0.0733 RSD 1 RSD = 13.6407 NGN
21 Haz 2024 1 NGN = 0.0731 RSD 1 RSD = 13.687 NGN
22 Haz 2024 1 NGN = 0.0735 RSD 1 RSD = 13.6062 NGN
23 Haz 2024 1 NGN = 0.0735 RSD 1 RSD = 13.6062 NGN
24 Haz 2024 1 NGN = 0.0713 RSD 1 RSD = 14.0303 NGN
25 Haz 2024 1 NGN = 0.0714 RSD 1 RSD = 14.0099 NGN
26 Haz 2024 1 NGN = 0.0711 RSD 1 RSD = 14.06 NGN
27 Haz 2024 1 NGN = 0.0711 RSD 1 RSD = 14.0724 NGN
28 Haz 2024 1 NGN = 0.0712 RSD 1 RSD = 14.0413 NGN
29 Haz 2024 1 NGN = 0.0712 RSD 1 RSD = 14.0489 NGN
30 Haz 2024 1 NGN = 0.0711 RSD 1 RSD = 14.0632 NGN

Jul 2024

TarihNGN-RSDRSD-NGN
01 Tem 2024 1 NGN = 0.0711 RSD 1 RSD = 14.0688 NGN
02 Tem 2024 1 NGN = 0.0725 RSD 1 RSD = 13.7888 NGN
03 Tem 2024 1 NGN = 0.0723 RSD 1 RSD = 13.8281 NGN
04 Tem 2024 1 NGN = 0.071 RSD 1 RSD = 14.0838 NGN
05 Tem 2024 1 NGN = 0.0709 RSD 1 RSD = 14.1127 NGN
06 Tem 2024 1 NGN = 0.0706 RSD 1 RSD = 14.1636 NGN
07 Tem 2024 1 NGN = 0.0706 RSD 1 RSD = 14.1636 NGN
08 Tem 2024 1 NGN = 0.0697 RSD 1 RSD = 14.3569 NGN
09 Tem 2024 1 NGN = 0.0698 RSD 1 RSD = 14.3284 NGN
10 Tem 2024 1 NGN = 0.0695 RSD 1 RSD = 14.3891 NGN
11 Tem 2024 1 NGN = 0.0677 RSD 1 RSD = 14.7626 NGN
12 Tem 2024 1 NGN = 0.0663 RSD 1 RSD = 15.0726 NGN
13 Tem 2024 1 NGN = 0.067 RSD 1 RSD = 14.9153 NGN
14 Tem 2024 1 NGN = 0.067 RSD 1 RSD = 14.9341 NGN
15 Tem 2024 1 NGN = 0.0662 RSD 1 RSD = 15.0954 NGN
16 Tem 2024 1 NGN = 0.0663 RSD 1 RSD = 15.0806 NGN
17 Tem 2024 1 NGN = 0.0663 RSD 1 RSD = 15.0877 NGN
18 Tem 2024 1 NGN = 0.0658 RSD 1 RSD = 15.1957 NGN
19 Tem 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1645 NGN
20 Tem 2024 1 NGN = 0.0669 RSD 1 RSD = 14.9391 NGN
21 Tem 2024 1 NGN = 0.0669 RSD 1 RSD = 14.9391 NGN
22 Tem 2024 1 NGN = 0.0654 RSD 1 RSD = 15.2962 NGN
23 Tem 2024 1 NGN = 0.0671 RSD 1 RSD = 14.9104 NGN
24 Tem 2024 1 NGN = 0.0678 RSD 1 RSD = 14.7494 NGN
25 Tem 2024 1 NGN = 0.0681 RSD 1 RSD = 14.6819 NGN
26 Tem 2024 1 NGN = 0.0675 RSD 1 RSD = 14.8055 NGN
27 Tem 2024 1 NGN = 0.0676 RSD 1 RSD = 14.799 NGN
28 Tem 2024 1 NGN = 0.0675 RSD 1 RSD = 14.8225 NGN
29 Tem 2024 1 NGN = 0.0668 RSD 1 RSD = 14.9676 NGN
30 Tem 2024 1 NGN = 0.0668 RSD 1 RSD = 14.9762 NGN
31 Tem 2024 1 NGN = 0.0651 RSD 1 RSD = 15.3686 NGN

Aug 2024

TarihNGN-RSDRSD-NGN
01 Ağu 2024 1 NGN = 0.0653 RSD 1 RSD = 15.3121 NGN
02 Ağu 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1796 NGN
03 Ağu 2024 1 NGN = 0.0655 RSD 1 RSD = 15.2668 NGN
04 Ağu 2024 1 NGN = 0.0656 RSD 1 RSD = 15.253 NGN
05 Ağu 2024 1 NGN = 0.0669 RSD 1 RSD = 14.947 NGN
06 Ağu 2024 1 NGN = 0.0673 RSD 1 RSD = 14.8623 NGN
07 Ağu 2024 1 NGN = 0.0672 RSD 1 RSD = 14.874 NGN
08 Ağu 2024 1 NGN = 0.067 RSD 1 RSD = 14.9361 NGN
09 Ağu 2024 1 NGN = 0.0677 RSD 1 RSD = 14.7796 NGN
10 Ağu 2024 1 NGN = 0.0661 RSD 1 RSD = 15.1277 NGN
11 Ağu 2024 1 NGN = 0.0661 RSD 1 RSD = 15.1277 NGN
12 Ağu 2024 1 NGN = 0.0687 RSD 1 RSD = 14.563 NGN
13 Ağu 2024 1 NGN = 0.0673 RSD 1 RSD = 14.852 NGN
14 Ağu 2024 1 NGN = 0.0668 RSD 1 RSD = 14.9725 NGN
15 Ağu 2024 1 NGN = 0.0668 RSD 1 RSD = 14.9609 NGN
16 Ağu 2024 1 NGN = 0.067 RSD 1 RSD = 14.9332 NGN
17 Ağu 2024 1 NGN = 0.0667 RSD 1 RSD = 14.9954 NGN
18 Ağu 2024 1 NGN = 0.0667 RSD 1 RSD = 14.9954 NGN
19 Ağu 2024 1 NGN = 0.0667 RSD 1 RSD = 15.0009 NGN
20 Ağu 2024 1 NGN = 0.0664 RSD 1 RSD = 15.0564 NGN
21 Ağu 2024 1 NGN = 0.0668 RSD 1 RSD = 14.9666 NGN
22 Ağu 2024 1 NGN = 0.0667 RSD 1 RSD = 14.9877 NGN
23 Ağu 2024 1 NGN = 0.0668 RSD 1 RSD = 14.9676 NGN
24 Ağu 2024 1 NGN = 0.0664 RSD 1 RSD = 15.0633 NGN
25 Ağu 2024 1 NGN = 0.0663 RSD 1 RSD = 15.0841 NGN
26 Ağu 2024 1 NGN = 0.0665 RSD 1 RSD = 15.0454 NGN
27 Ağu 2024 1 NGN = 0.066 RSD 1 RSD = 15.1604 NGN
28 Ağu 2024 1 NGN = 0.0662 RSD 1 RSD = 15.0979 NGN
29 Ağu 2024 1 NGN = 0.0664 RSD 1 RSD = 15.0706 NGN
30 Ağu 2024 1 NGN = 0.0664 RSD 1 RSD = 15.0649 NGN
31 Ağu 2024 1 NGN = 0.0666 RSD 1 RSD = 15.0127 NGN

Sep 2024

TarihNGN-RSDRSD-NGN
01 Eyl 2024 1 NGN = 0.0665 RSD 1 RSD = 15.032 NGN
02 Eyl 2024 1 NGN = 0.0665 RSD 1 RSD = 15.0282 NGN
03 Eyl 2024 1 NGN = 0.0667 RSD 1 RSD = 14.9955 NGN
04 Eyl 2024 1 NGN = 0.066 RSD 1 RSD = 15.1562 NGN
05 Eyl 2024 1 NGN = 0.0657 RSD 1 RSD = 15.2213 NGN
06 Eyl 2024 1 NGN = 0.0657 RSD 1 RSD = 15.2288 NGN
07 Eyl 2024 1 NGN = 0.0657 RSD 1 RSD = 15.2173 NGN
08 Eyl 2024 1 NGN = 0.0658 RSD 1 RSD = 15.2051 NGN
09 Eyl 2024 1 NGN = 0.0652 RSD 1 RSD = 15.3487 NGN
10 Eyl 2024 1 NGN = 0.0645 RSD 1 RSD = 15.5113 NGN
11 Eyl 2024 1 NGN = 0.0641 RSD 1 RSD = 15.612 NGN
12 Eyl 2024 1 NGN = 0.0642 RSD 1 RSD = 15.583 NGN
13 Eyl 2024 1 NGN = 0.0638 RSD 1 RSD = 15.6771 NGN
14 Eyl 2024 1 NGN = 0.0645 RSD 1 RSD = 15.5079 NGN
15 Eyl 2024 1 NGN = 0.0644 RSD 1 RSD = 15.5274 NGN
16 Eyl 2024 1 NGN = 0.0642 RSD 1 RSD = 15.5855 NGN
17 Eyl 2024 1 NGN = 0.0641 RSD 1 RSD = 15.6016 NGN
18 Eyl 2024 1 NGN = 0.0641 RSD 1 RSD = 15.6053 NGN
19 Eyl 2024 1 NGN = 0.064 RSD 1 RSD = 15.6307 NGN
20 Eyl 2024 1 NGN = 0.064 RSD 1 RSD = 15.6357 NGN
21 Eyl 2024 1 NGN = 0.064 RSD 1 RSD = 15.6308 NGN
22 Eyl 2024 1 NGN = 0.0639 RSD 1 RSD = 15.6493 NGN
23 Eyl 2024 1 NGN = 0.0643 RSD 1 RSD = 15.56 NGN
24 Eyl 2024 1 NGN = 0.0651 RSD 1 RSD = 15.3694 NGN
25 Eyl 2024 1 NGN = 0.0638 RSD 1 RSD = 15.6716 NGN
26 Eyl 2024 1 NGN = 0.0634 RSD 1 RSD = 15.7611 NGN
27 Eyl 2024 1 NGN = 0.0635 RSD 1 RSD = 15.7564 NGN
28 Eyl 2024 1 NGN = 0.0629 RSD 1 RSD = 15.9045 NGN
29 Eyl 2024 1 NGN = 0.0629 RSD 1 RSD = 15.9045 NGN
30 Eyl 2024 1 NGN = 0.0627 RSD 1 RSD = 15.9588 NGN

Oct 2024

TarihNGN-RSDRSD-NGN
01 Eki 2024 1 NGN = 0.0633 RSD 1 RSD = 15.7993 NGN
02 Eki 2024 1 NGN = 0.0633 RSD 1 RSD = 15.7906 NGN
03 Eki 2024 1 NGN = 0.0635 RSD 1 RSD = 15.7499 NGN
04 Eki 2024 1 NGN = 0.0645 RSD 1 RSD = 15.5006 NGN
05 Eki 2024 1 NGN = 0.0651 RSD 1 RSD = 15.37 NGN
06 Eki 2024 1 NGN = 0.0651 RSD 1 RSD = 15.37 NGN
07 Eki 2024 1 NGN = 0.0658 RSD 1 RSD = 15.1987 NGN
08 Eki 2024 1 NGN = 0.0658 RSD 1 RSD = 15.2012 NGN
09 Eki 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1677 NGN
10 Eki 2024 1 NGN = 0.0661 RSD 1 RSD = 15.1359 NGN
11 Eki 2024 1 NGN = 0.066 RSD 1 RSD = 15.148 NGN
12 Eki 2024 1 NGN = 0.0653 RSD 1 RSD = 15.3227 NGN
13 Eki 2024 1 NGN = 0.0652 RSD 1 RSD = 15.3359 NGN
14 Eki 2024 1 NGN = 0.0656 RSD 1 RSD = 15.251 NGN
15 Eki 2024 1 NGN = 0.0656 RSD 1 RSD = 15.2352 NGN
16 Eki 2024 1 NGN = 0.0657 RSD 1 RSD = 15.2258 NGN
17 Eki 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1751 NGN
18 Eki 2024 1 NGN = 0.066 RSD 1 RSD = 15.1603 NGN
19 Eki 2024 1 NGN = 0.0658 RSD 1 RSD = 15.1971 NGN
20 Eki 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1843 NGN
21 Eki 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1667 NGN
22 Eki 2024 1 NGN = 0.0658 RSD 1 RSD = 15.1932 NGN
23 Eki 2024 1 NGN = 0.0662 RSD 1 RSD = 15.1136 NGN
24 Eki 2024 1 NGN = 0.066 RSD 1 RSD = 15.163 NGN
25 Eki 2024 1 NGN = 0.0658 RSD 1 RSD = 15.1927 NGN
26 Eki 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1814 NGN
27 Eki 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1814 NGN
28 Eki 2024 1 NGN = 0.0659 RSD 1 RSD = 15.1833 NGN
29 Eki 2024 1 NGN = 0.0661 RSD 1 RSD = 15.1254 NGN
30 Eki 2024 1 NGN = 0.0658 RSD 1 RSD = 15.189 NGN
31 Eki 2024 1 NGN = 0.0655 RSD 1 RSD = 15.2732 NGN

Nov 2024

TarihNGN-RSDRSD-NGN
01 Kas 2024 1 NGN = 0.0655 RSD 1 RSD = 15.2726 NGN
02 Kas 2024 1 NGN = 0.0656 RSD 1 RSD = 15.2503 NGN
03 Kas 2024 1 NGN = 0.0653 RSD 1 RSD = 15.3159 NGN
04 Kas 2024 1 NGN = 0.0653 RSD 1 RSD = 15.3181 NGN
05 Kas 2024 1 NGN = 0.0646 RSD 1 RSD = 15.4711 NGN
06 Kas 2024 1 NGN = 0.0652 RSD 1 RSD = 15.3346 NGN
07 Kas 2024 1 NGN = 0.0648 RSD 1 RSD = 15.4366 NGN
08 Kas 2024 1 NGN = 0.0648 RSD 1 RSD = 15.4253 NGN
09 Kas 2024 1 NGN = 0.0654 RSD 1 RSD = 15.2899 NGN

NGN-RSD ve RSD-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats