currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-PYG ve PYG-NGN döviz kurları - 2025

NGN-PYG ve PYG-NGN döviz kurları - 2025

NGN-PYG ve PYG-NGN döviz kurları

2025 yılı için NGN-PYG ve PYG-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 5,1148 PYG
1 PYG = 0,1955 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-PYGPYG-NGN
01 Oca 2025 1 NGN = 5.0523 PYG 1 PYG = 0.1979 NGN
02 Oca 2025 1 NGN = 5.046 PYG 1 PYG = 0.1982 NGN
03 Oca 2025 1 NGN = 5.0647 PYG 1 PYG = 0.1974 NGN
04 Oca 2025 1 NGN = 5.0676 PYG 1 PYG = 0.1973 NGN
05 Oca 2025 1 NGN = 5.0676 PYG 1 PYG = 0.1973 NGN
06 Oca 2025 1 NGN = 5.101 PYG 1 PYG = 0.196 NGN
07 Oca 2025 1 NGN = 5.1346 PYG 1 PYG = 0.1948 NGN
08 Oca 2025 1 NGN = 5.1378 PYG 1 PYG = 0.1946 NGN
09 Oca 2025 1 NGN = 5.0971 PYG 1 PYG = 0.1962 NGN
10 Oca 2025 1 NGN = 5.061 PYG 1 PYG = 0.1976 NGN
11 Oca 2025 1 NGN = 5.0834 PYG 1 PYG = 0.1967 NGN
12 Oca 2025 1 NGN = 5.0834 PYG 1 PYG = 0.1967 NGN
13 Oca 2025 1 NGN = 5.0784 PYG 1 PYG = 0.1969 NGN
14 Oca 2025 1 NGN = 5.0888 PYG 1 PYG = 0.1965 NGN
15 Oca 2025 1 NGN = 5.0761 PYG 1 PYG = 0.197 NGN
16 Oca 2025 1 NGN = 5.07 PYG 1 PYG = 0.1972 NGN
17 Oca 2025 1 NGN = 5.05 PYG 1 PYG = 0.198 NGN
18 Oca 2025 1 NGN = 5.0712 PYG 1 PYG = 0.1972 NGN
19 Oca 2025 1 NGN = 5.0712 PYG 1 PYG = 0.1972 NGN
20 Oca 2025 1 NGN = 5.0582 PYG 1 PYG = 0.1977 NGN
21 Oca 2025 1 NGN = 5.1007 PYG 1 PYG = 0.1961 NGN
22 Oca 2025 1 NGN = 5.0854 PYG 1 PYG = 0.1966 NGN
23 Oca 2025 1 NGN = 5.0797 PYG 1 PYG = 0.1969 NGN
24 Oca 2025 1 NGN = 5.1561 PYG 1 PYG = 0.1939 NGN
25 Oca 2025 1 NGN = 5.0692 PYG 1 PYG = 0.1973 NGN
26 Oca 2025 1 NGN = 5.0692 PYG 1 PYG = 0.1973 NGN
27 Oca 2025 1 NGN = 5.1746 PYG 1 PYG = 0.1933 NGN
28 Oca 2025 1 NGN = 5.1865 PYG 1 PYG = 0.1928 NGN
29 Oca 2025 1 NGN = 5.2376 PYG 1 PYG = 0.1909 NGN
30 Oca 2025 1 NGN = 5.1528 PYG 1 PYG = 0.1941 NGN
31 Oca 2025 1 NGN = 5.239 PYG 1 PYG = 0.1909 NGN

Feb 2025

TarihNGN-PYGPYG-NGN
01 Şub 2025 1 NGN = 5.246 PYG 1 PYG = 0.1906 NGN
02 Şub 2025 1 NGN = 5.2546 PYG 1 PYG = 0.1903 NGN
03 Şub 2025 1 NGN = 5.273 PYG 1 PYG = 0.1896 NGN
04 Şub 2025 1 NGN = 5.2615 PYG 1 PYG = 0.1901 NGN
05 Şub 2025 1 NGN = 5.2625 PYG 1 PYG = 0.19 NGN
06 Şub 2025 1 NGN = 5.2319 PYG 1 PYG = 0.1911 NGN
07 Şub 2025 1 NGN = 5.2425 PYG 1 PYG = 0.1907 NGN
08 Şub 2025 1 NGN = 5.2867 PYG 1 PYG = 0.1892 NGN
09 Şub 2025 1 NGN = 5.2867 PYG 1 PYG = 0.1892 NGN
10 Şub 2025 1 NGN = 5.2659 PYG 1 PYG = 0.1899 NGN
11 Şub 2025 1 NGN = 5.2548 PYG 1 PYG = 0.1903 NGN
12 Şub 2025 1 NGN = 5.2064 PYG 1 PYG = 0.1921 NGN
13 Şub 2025 1 NGN = 5.2057 PYG 1 PYG = 0.1921 NGN
14 Şub 2025 1 NGN = 5.2018 PYG 1 PYG = 0.1922 NGN
15 Şub 2025 1 NGN = 5.1857 PYG 1 PYG = 0.1928 NGN
16 Şub 2025 1 NGN = 5.1857 PYG 1 PYG = 0.1928 NGN
17 Şub 2025 1 NGN = 5.2339 PYG 1 PYG = 0.1911 NGN
18 Şub 2025 1 NGN = 5.2526 PYG 1 PYG = 0.1904 NGN
19 Şub 2025 1 NGN = 5.2425 PYG 1 PYG = 0.1907 NGN
20 Şub 2025 1 NGN = 5.231 PYG 1 PYG = 0.1912 NGN
21 Şub 2025 1 NGN = 5.253 PYG 1 PYG = 0.1904 NGN
22 Şub 2025 1 NGN = 5.2545 PYG 1 PYG = 0.1903 NGN
23 Şub 2025 1 NGN = 5.2545 PYG 1 PYG = 0.1903 NGN
24 Şub 2025 1 NGN = 5.2699 PYG 1 PYG = 0.1898 NGN
25 Şub 2025 1 NGN = 5.2693 PYG 1 PYG = 0.1898 NGN
26 Şub 2025 1 NGN = 5.2703 PYG 1 PYG = 0.1897 NGN
27 Şub 2025 1 NGN = 5.2926 PYG 1 PYG = 0.1889 NGN
28 Şub 2025 1 NGN = 5.2682 PYG 1 PYG = 0.1898 NGN

Mar 2025

TarihNGN-PYGPYG-NGN
01 Mar 2025 1 NGN = 5.2723 PYG 1 PYG = 0.1897 NGN
02 Mar 2025 1 NGN = 5.2978 PYG 1 PYG = 0.1888 NGN
03 Mar 2025 1 NGN = 5.2896 PYG 1 PYG = 0.189 NGN
04 Mar 2025 1 NGN = 5.2872 PYG 1 PYG = 0.1891 NGN
05 Mar 2025 1 NGN = 5.2698 PYG 1 PYG = 0.1898 NGN
06 Mar 2025 1 NGN = 5.2569 PYG 1 PYG = 0.1902 NGN
07 Mar 2025 1 NGN = 5.2365 PYG 1 PYG = 0.191 NGN
08 Mar 2025 1 NGN = 5.2312 PYG 1 PYG = 0.1912 NGN
09 Mar 2025 1 NGN = 5.2329 PYG 1 PYG = 0.1911 NGN
10 Mar 2025 1 NGN = 5.2503 PYG 1 PYG = 0.1905 NGN
11 Mar 2025 1 NGN = 5.1931 PYG 1 PYG = 0.1926 NGN
12 Mar 2025 1 NGN = 5.1676 PYG 1 PYG = 0.1935 NGN
13 Mar 2025 1 NGN = 5.0875 PYG 1 PYG = 0.1966 NGN
14 Mar 2025 1 NGN = 5.1256 PYG 1 PYG = 0.1951 NGN
15 Mar 2025 1 NGN = 5.0981 PYG 1 PYG = 0.1962 NGN
16 Mar 2025 1 NGN = 5.1609 PYG 1 PYG = 0.1938 NGN
17 Mar 2025 1 NGN = 5.157 PYG 1 PYG = 0.1939 NGN
18 Mar 2025 1 NGN = 5.1557 PYG 1 PYG = 0.194 NGN
19 Mar 2025 1 NGN = 5.1572 PYG 1 PYG = 0.1939 NGN
20 Mar 2025 1 NGN = 5.2002 PYG 1 PYG = 0.1923 NGN
21 Mar 2025 1 NGN = 5.1608 PYG 1 PYG = 0.1938 NGN
22 Mar 2025 1 NGN = 5.1459 PYG 1 PYG = 0.1943 NGN
23 Mar 2025 1 NGN = 5.2094 PYG 1 PYG = 0.192 NGN
24 Mar 2025 1 NGN = 5.2096 PYG 1 PYG = 0.192 NGN
25 Mar 2025 1 NGN = 5.2261 PYG 1 PYG = 0.1913 NGN
26 Mar 2025 1 NGN = 5.2094 PYG 1 PYG = 0.192 NGN
27 Mar 2025 1 NGN = 5.2044 PYG 1 PYG = 0.1921 NGN
28 Mar 2025 1 NGN = 5.2034 PYG 1 PYG = 0.1922 NGN
29 Mar 2025 1 NGN = 5.2006 PYG 1 PYG = 0.1923 NGN
30 Mar 2025 1 NGN = 5.2049 PYG 1 PYG = 0.1921 NGN
31 Mar 2025 1 NGN = 5.2031 PYG 1 PYG = 0.1922 NGN

Apr 2025

TarihNGN-PYGPYG-NGN
01 Nis 2025 1 NGN = 5.1779 PYG 1 PYG = 0.1931 NGN
02 Nis 2025 1 NGN = 5.2084 PYG 1 PYG = 0.192 NGN
03 Nis 2025 1 NGN = 5.1928 PYG 1 PYG = 0.1926 NGN
04 Nis 2025 1 NGN = 5.2115 PYG 1 PYG = 0.1919 NGN
05 Nis 2025 1 NGN = 5.2626 PYG 1 PYG = 0.19 NGN
06 Nis 2025 1 NGN = 5.2626 PYG 1 PYG = 0.19 NGN
07 Nis 2025 1 NGN = 5.1592 PYG 1 PYG = 0.1938 NGN
08 Nis 2025 1 NGN = 5.0901 PYG 1 PYG = 0.1965 NGN
09 Nis 2025 1 NGN = 5.0967 PYG 1 PYG = 0.1962 NGN
10 Nis 2025 1 NGN = 5.098 PYG 1 PYG = 0.1962 NGN
11 Nis 2025 1 NGN = 5.0105 PYG 1 PYG = 0.1996 NGN
12 Nis 2025 1 NGN = 4.999 PYG 1 PYG = 0.2 NGN
13 Nis 2025 1 NGN = 5.011 PYG 1 PYG = 0.1996 NGN
14 Nis 2025 1 NGN = 5.0109 PYG 1 PYG = 0.1996 NGN
15 Nis 2025 1 NGN = 4.9864 PYG 1 PYG = 0.2005 NGN
16 Nis 2025 1 NGN = 4.9829 PYG 1 PYG = 0.2007 NGN
17 Nis 2025 1 NGN = 4.9898 PYG 1 PYG = 0.2004 NGN
18 Nis 2025 1 NGN = 4.9853 PYG 1 PYG = 0.2006 NGN
19 Nis 2025 1 NGN = 4.9853 PYG 1 PYG = 0.2006 NGN
20 Nis 2025 1 NGN = 4.9853 PYG 1 PYG = 0.2006 NGN
21 Nis 2025 1 NGN = 4.9853 PYG 1 PYG = 0.2006 NGN
22 Nis 2025 1 NGN = 4.9906 PYG 1 PYG = 0.2004 NGN
23 Nis 2025 1 NGN = 4.9706 PYG 1 PYG = 0.2012 NGN
24 Nis 2025 1 NGN = 4.9633 PYG 1 PYG = 0.2015 NGN
25 Nis 2025 1 NGN = 4.9625 PYG 1 PYG = 0.2015 NGN
26 Nis 2025 1 NGN = 4.972 PYG 1 PYG = 0.2011 NGN
27 Nis 2025 1 NGN = 4.972 PYG 1 PYG = 0.2011 NGN
28 Nis 2025 1 NGN = 4.9821 PYG 1 PYG = 0.2007 NGN
29 Nis 2025 1 NGN = 4.9935 PYG 1 PYG = 0.2003 NGN
30 Nis 2025 1 NGN = 4.9954 PYG 1 PYG = 0.2002 NGN

May 2025

TarihNGN-PYGPYG-NGN
01 May 2025 1 NGN = 5.0013 PYG 1 PYG = 0.1999 NGN
02 May 2025 1 NGN = 4.9898 PYG 1 PYG = 0.2004 NGN
03 May 2025 1 NGN = 5.0008 PYG 1 PYG = 0.2 NGN
04 May 2025 1 NGN = 5.0008 PYG 1 PYG = 0.2 NGN
05 May 2025 1 NGN = 4.9773 PYG 1 PYG = 0.2009 NGN
06 May 2025 1 NGN = 4.9823 PYG 1 PYG = 0.2007 NGN
07 May 2025 1 NGN = 4.9715 PYG 1 PYG = 0.2011 NGN
08 May 2025 1 NGN = 4.9562 PYG 1 PYG = 0.2018 NGN
09 May 2025 1 NGN = 4.9629 PYG 1 PYG = 0.2015 NGN
10 May 2025 1 NGN = 4.9727 PYG 1 PYG = 0.2011 NGN
11 May 2025 1 NGN = 4.9709 PYG 1 PYG = 0.2012 NGN
12 May 2025 1 NGN = 4.9754 PYG 1 PYG = 0.201 NGN
13 May 2025 1 NGN = 4.9836 PYG 1 PYG = 0.2007 NGN
14 May 2025 1 NGN = 4.9848 PYG 1 PYG = 0.2006 NGN
15 May 2025 1 NGN = 4.9902 PYG 1 PYG = 0.2004 NGN
16 May 2025 1 NGN = 4.9827 PYG 1 PYG = 0.2007 NGN
17 May 2025 1 NGN = 4.999 PYG 1 PYG = 0.2 NGN
18 May 2025 1 NGN = 4.999 PYG 1 PYG = 0.2 NGN
19 May 2025 1 NGN = 4.9813 PYG 1 PYG = 0.2008 NGN
20 May 2025 1 NGN = 4.9895 PYG 1 PYG = 0.2004 NGN
21 May 2025 1 NGN = 5.0128 PYG 1 PYG = 0.1995 NGN
22 May 2025 1 NGN = 5.0095 PYG 1 PYG = 0.1996 NGN
23 May 2025 1 NGN = 5.0172 PYG 1 PYG = 0.1993 NGN
24 May 2025 1 NGN = 5.01 PYG 1 PYG = 0.1996 NGN
25 May 2025 1 NGN = 5.01 PYG 1 PYG = 0.1996 NGN
26 May 2025 1 NGN = 5.043 PYG 1 PYG = 0.1983 NGN
27 May 2025 1 NGN = 5.0443 PYG 1 PYG = 0.1982 NGN
28 May 2025 1 NGN = 5.0347 PYG 1 PYG = 0.1986 NGN
29 May 2025 1 NGN = 5.0255 PYG 1 PYG = 0.199 NGN
30 May 2025 1 NGN = 5.0265 PYG 1 PYG = 0.1989 NGN
31 May 2025 1 NGN = 5.0279 PYG 1 PYG = 0.1989 NGN

Jun 2025

TarihNGN-PYGPYG-NGN
01 Haz 2025 1 NGN = 5.0211 PYG 1 PYG = 0.1992 NGN
02 Haz 2025 1 NGN = 5.0445 PYG 1 PYG = 0.1982 NGN
03 Haz 2025 1 NGN = 5.0495 PYG 1 PYG = 0.198 NGN
04 Haz 2025 1 NGN = 5.0528 PYG 1 PYG = 0.1979 NGN
05 Haz 2025 1 NGN = 5.0924 PYG 1 PYG = 0.1964 NGN
06 Haz 2025 1 NGN = 5.1172 PYG 1 PYG = 0.1954 NGN
07 Haz 2025 1 NGN = 5.1291 PYG 1 PYG = 0.195 NGN
08 Haz 2025 1 NGN = 5.1291 PYG 1 PYG = 0.195 NGN
09 Haz 2025 1 NGN = 5.1155 PYG 1 PYG = 0.1955 NGN
10 Haz 2025 1 NGN = 5.1537 PYG 1 PYG = 0.194 NGN
11 Haz 2025 1 NGN = 5.1701 PYG 1 PYG = 0.1934 NGN
12 Haz 2025 1 NGN = 5.1828 PYG 1 PYG = 0.1929 NGN
13 Haz 2025 1 NGN = 5.1551 PYG 1 PYG = 0.194 NGN
14 Haz 2025 1 NGN = 5.1505 PYG 1 PYG = 0.1942 NGN

NGN-PYG ve PYG-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats