currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-PHP ve PHP-NGN döviz kurları - 2026

NGN-PHP ve PHP-NGN döviz kurları - 2026

NGN-PHP ve PHP-NGN döviz kurları

2026 yılı için NGN-PHP ve PHP-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NGN = 0,0433 PHP
1 PHP = 23,0771 NGN
1Y 2Y 3Y

Jan 2026

TarihNGN-PHPPHP-NGN
01 Oca 2026 1 NGN = 0.0407 PHP 1 PHP = 24.5483 NGN
02 Oca 2026 1 NGN = 0.0409 PHP 1 PHP = 24.4218 NGN
03 Oca 2026 1 NGN = 0.041 PHP 1 PHP = 24.3889 NGN
04 Oca 2026 1 NGN = 0.041 PHP 1 PHP = 24.3889 NGN
05 Oca 2026 1 NGN = 0.0412 PHP 1 PHP = 24.2842 NGN
06 Oca 2026 1 NGN = 0.0414 PHP 1 PHP = 24.1478 NGN
07 Oca 2026 1 NGN = 0.0416 PHP 1 PHP = 24.0356 NGN
08 Oca 2026 1 NGN = 0.0416 PHP 1 PHP = 24.0597 NGN
09 Oca 2026 1 NGN = 0.0416 PHP 1 PHP = 24.0535 NGN
10 Oca 2026 1 NGN = 0.0415 PHP 1 PHP = 24.1068 NGN
11 Oca 2026 1 NGN = 0.0415 PHP 1 PHP = 24.1068 NGN
12 Oca 2026 1 NGN = 0.0417 PHP 1 PHP = 24.0051 NGN
13 Oca 2026 1 NGN = 0.0442 PHP 1 PHP = 22.6341 NGN
14 Oca 2026 1 NGN = 0.0418 PHP 1 PHP = 23.9064 NGN
15 Oca 2026 1 NGN = 0.0419 PHP 1 PHP = 23.878 NGN
16 Oca 2026 1 NGN = 0.0418 PHP 1 PHP = 23.9171 NGN
17 Oca 2026 1 NGN = 0.0419 PHP 1 PHP = 23.8738 NGN
18 Oca 2026 1 NGN = 0.0419 PHP 1 PHP = 23.8738 NGN
19 Oca 2026 1 NGN = 0.0419 PHP 1 PHP = 23.8828 NGN
20 Oca 2026 1 NGN = 0.0418 PHP 1 PHP = 23.9447 NGN
21 Oca 2026 1 NGN = 0.0417 PHP 1 PHP = 24.0035 NGN
22 Oca 2026 1 NGN = 0.0416 PHP 1 PHP = 24.06 NGN
23 Oca 2026 1 NGN = 0.0416 PHP 1 PHP = 24.0628 NGN
24 Oca 2026 1 NGN = 0.0415 PHP 1 PHP = 24.0992 NGN
25 Oca 2026 1 NGN = 0.0415 PHP 1 PHP = 24.0992 NGN
26 Oca 2026 1 NGN = 0.0418 PHP 1 PHP = 23.9335 NGN
27 Oca 2026 1 NGN = 0.0419 PHP 1 PHP = 23.8627 NGN
28 Oca 2026 1 NGN = 0.0421 PHP 1 PHP = 23.7696 NGN
29 Oca 2026 1 NGN = 0.0423 PHP 1 PHP = 23.6203 NGN
30 Oca 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5561 NGN
31 Oca 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5336 NGN

Feb 2026

TarihNGN-PHPPHP-NGN
01 Şub 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5336 NGN
02 Şub 2026 1 NGN = 0.0422 PHP 1 PHP = 23.681 NGN
03 Şub 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5292 NGN
04 Şub 2026 1 NGN = 0.0431 PHP 1 PHP = 23.2214 NGN
05 Şub 2026 1 NGN = 0.043 PHP 1 PHP = 23.2812 NGN
06 Şub 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3632 NGN
07 Şub 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3628 NGN
08 Şub 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3628 NGN
09 Şub 2026 1 NGN = 0.043 PHP 1 PHP = 23.247 NGN
10 Şub 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1289 NGN
11 Şub 2026 1 NGN = 0.0431 PHP 1 PHP = 23.198 NGN
12 Şub 2026 1 NGN = 0.0429 PHP 1 PHP = 23.335 NGN
13 Şub 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3907 NGN
14 Şub 2026 1 NGN = 0.0427 PHP 1 PHP = 23.3957 NGN
15 Şub 2026 1 NGN = 0.0427 PHP 1 PHP = 23.3957 NGN
16 Şub 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3456 NGN
17 Şub 2026 1 NGN = 0.0429 PHP 1 PHP = 23.2907 NGN
18 Şub 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1555 NGN
19 Şub 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1547 NGN
20 Şub 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1404 NGN
21 Şub 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1749 NGN
22 Şub 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1749 NGN
23 Şub 2026 1 NGN = 0.0428 PHP 1 PHP = 23.3379 NGN
24 Şub 2026 1 NGN = 0.0427 PHP 1 PHP = 23.409 NGN
25 Şub 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5057 NGN
26 Şub 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5117 NGN
27 Şub 2026 1 NGN = 0.0424 PHP 1 PHP = 23.5609 NGN
28 Şub 2026 1 NGN = 0.0424 PHP 1 PHP = 23.5959 NGN

Mar 2026

TarihNGN-PHPPHP-NGN
01 Mar 2026 1 NGN = 0.0424 PHP 1 PHP = 23.5959 NGN
02 Mar 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5027 NGN
03 Mar 2026 1 NGN = 0.0426 PHP 1 PHP = 23.483 NGN
04 Mar 2026 1 NGN = 0.0422 PHP 1 PHP = 23.6776 NGN
05 Mar 2026 1 NGN = 0.0423 PHP 1 PHP = 23.6531 NGN
06 Mar 2026 1 NGN = 0.0426 PHP 1 PHP = 23.4487 NGN
07 Mar 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5075 NGN
08 Mar 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5075 NGN
09 Mar 2026 1 NGN = 0.0426 PHP 1 PHP = 23.4887 NGN
10 Mar 2026 1 NGN = 0.0422 PHP 1 PHP = 23.676 NGN
11 Mar 2026 1 NGN = 0.0425 PHP 1 PHP = 23.5135 NGN
12 Mar 2026 1 NGN = 0.0427 PHP 1 PHP = 23.4387 NGN
13 Mar 2026 1 NGN = 0.043 PHP 1 PHP = 23.2426 NGN
14 Mar 2026 1 NGN = 0.043 PHP 1 PHP = 23.2505 NGN
15 Mar 2026 1 NGN = 0.043 PHP 1 PHP = 23.2505 NGN
16 Mar 2026 1 NGN = 0.0436 PHP 1 PHP = 22.9305 NGN
17 Mar 2026 1 NGN = 0.0439 PHP 1 PHP = 22.7716 NGN
18 Mar 2026 1 NGN = 0.0441 PHP 1 PHP = 22.6658 NGN
19 Mar 2026 1 NGN = 0.0442 PHP 1 PHP = 22.6065 NGN
20 Mar 2026 1 NGN = 0.0442 PHP 1 PHP = 22.6278 NGN
21 Mar 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5477 NGN
22 Mar 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5477 NGN
23 Mar 2026 1 NGN = 0.0436 PHP 1 PHP = 22.9241 NGN
24 Mar 2026 1 NGN = 0.0435 PHP 1 PHP = 22.9938 NGN
25 Mar 2026 1 NGN = 0.0434 PHP 1 PHP = 23.0287 NGN
26 Mar 2026 1 NGN = 0.0434 PHP 1 PHP = 23.0292 NGN
27 Mar 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8264 NGN
28 Mar 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8481 NGN
29 Mar 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8481 NGN
30 Mar 2026 1 NGN = 0.0439 PHP 1 PHP = 22.7819 NGN
31 Mar 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8355 NGN

Apr 2026

TarihNGN-PHPPHP-NGN
01 Nis 2026 1 NGN = 0.0436 PHP 1 PHP = 22.9616 NGN
02 Nis 2026 1 NGN = 0.0439 PHP 1 PHP = 22.7555 NGN
03 Nis 2026 1 NGN = 0.0437 PHP 1 PHP = 22.8929 NGN
04 Nis 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8131 NGN
05 Nis 2026 1 NGN = 0.0438 PHP 1 PHP = 22.8131 NGN
06 Nis 2026 1 NGN = 0.0435 PHP 1 PHP = 22.9677 NGN
07 Nis 2026 1 NGN = 0.0436 PHP 1 PHP = 22.9508 NGN
08 Nis 2026 1 NGN = 0.0432 PHP 1 PHP = 23.1688 NGN
09 Nis 2026 1 NGN = 0.0435 PHP 1 PHP = 22.9754 NGN
10 Nis 2026 1 NGN = 0.044 PHP 1 PHP = 22.7154 NGN
11 Nis 2026 1 NGN = 0.044 PHP 1 PHP = 22.7051 NGN
12 Nis 2026 1 NGN = 0.044 PHP 1 PHP = 22.7051 NGN
13 Nis 2026 1 NGN = 0.0443 PHP 1 PHP = 22.5926 NGN
14 Nis 2026 1 NGN = 0.0443 PHP 1 PHP = 22.5554 NGN
15 Nis 2026 1 NGN = 0.0446 PHP 1 PHP = 22.4069 NGN
16 Nis 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3783 NGN
17 Nis 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3574 NGN
18 Nis 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5384 NGN
19 Nis 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5384 NGN
20 Nis 2026 1 NGN = 0.0445 PHP 1 PHP = 22.4753 NGN
21 Nis 2026 1 NGN = 0.0444 PHP 1 PHP = 22.5016 NGN
22 Nis 2026 1 NGN = 0.0446 PHP 1 PHP = 22.4183 NGN
23 Nis 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3571 NGN
24 Nis 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3191 NGN
25 Nis 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3577 NGN
26 Nis 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3577 NGN
27 Nis 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3601 NGN
28 Nis 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3545 NGN
29 Nis 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3723 NGN
30 Nis 2026 1 NGN = 0.0446 PHP 1 PHP = 22.4412 NGN

May 2026

TarihNGN-PHPPHP-NGN
01 May 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3823 NGN
02 May 2026 1 NGN = 0.0445 PHP 1 PHP = 22.4558 NGN
03 May 2026 1 NGN = 0.0445 PHP 1 PHP = 22.4558 NGN
04 May 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3086 NGN
05 May 2026 1 NGN = 0.045 PHP 1 PHP = 22.2022 NGN
06 May 2026 1 NGN = 0.0445 PHP 1 PHP = 22.4967 NGN
07 May 2026 1 NGN = 0.0443 PHP 1 PHP = 22.549 NGN
08 May 2026 1 NGN = 0.0445 PHP 1 PHP = 22.4809 NGN
09 May 2026 1 NGN = 0.0443 PHP 1 PHP = 22.5564 NGN
10 May 2026 1 NGN = 0.0443 PHP 1 PHP = 22.5564 NGN
11 May 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3381 NGN
12 May 2026 1 NGN = 0.0449 PHP 1 PHP = 22.2847 NGN
13 May 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3463 NGN
14 May 2026 1 NGN = 0.0449 PHP 1 PHP = 22.2684 NGN
15 May 2026 1 NGN = 0.045 PHP 1 PHP = 22.2216 NGN
16 May 2026 1 NGN = 0.045 PHP 1 PHP = 22.2453 NGN
17 May 2026 1 NGN = 0.045 PHP 1 PHP = 22.2453 NGN
18 May 2026 1 NGN = 0.045 PHP 1 PHP = 22.2297 NGN
19 May 2026 1 NGN = 0.045 PHP 1 PHP = 22.2247 NGN
20 May 2026 1 NGN = 0.0449 PHP 1 PHP = 22.2523 NGN
21 May 2026 1 NGN = 0.0449 PHP 1 PHP = 22.2623 NGN
22 May 2026 1 NGN = 0.0449 PHP 1 PHP = 22.2643 NGN
23 May 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3224 NGN
24 May 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3224 NGN
25 May 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3095 NGN
26 May 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3122 NGN
27 May 2026 1 NGN = 0.0447 PHP 1 PHP = 22.3634 NGN
28 May 2026 1 NGN = 0.0448 PHP 1 PHP = 22.3147 NGN
29 May 2026 1 NGN = 0.0449 PHP 1 PHP = 22.2852 NGN

NGN-PHP ve PHP-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats