currencystats247.com

CurrencyStats247 > Döviz Kurları > NGN-PHP ve PHP-NGN döviz kurları - 2025

NGN-PHP ve PHP-NGN döviz kurları - 2025

NGN-PHP ve PHP-NGN döviz kurları

2025 yılı için NGN-PHP ve PHP-NGN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NGN = 0,0368 PHP
1 PHP = 27,197 NGN
1Y 2Y 3Y

Jan 2025

TarihNGN-PHPPHP-NGN
01 Oca 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5654 NGN
02 Oca 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6908 NGN
03 Oca 2025 1 NGN = 0.0376 PHP 1 PHP = 26.6149 NGN
04 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.4949 NGN
05 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.4949 NGN
06 Oca 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6674 NGN
07 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5155 NGN
08 Oca 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3655 NGN
09 Oca 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4676 NGN
10 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5265 NGN
11 Oca 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
12 Oca 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
13 Oca 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4247 NGN
14 Oca 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3763 NGN
15 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5227 NGN
16 Oca 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5639 NGN
17 Oca 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6322 NGN
18 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5326 NGN
19 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5326 NGN
20 Oca 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6621 NGN
21 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5521 NGN
22 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5564 NGN
23 Oca 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5406 NGN
24 Oca 2025 1 NGN = 0.038 PHP 1 PHP = 26.2975 NGN
25 Oca 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7466 NGN
26 Oca 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7466 NGN
27 Oca 2025 1 NGN = 0.0381 PHP 1 PHP = 26.217 NGN
28 Oca 2025 1 NGN = 0.0383 PHP 1 PHP = 26.1026 NGN
29 Oca 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8484 NGN
30 Oca 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2468 NGN
31 Oca 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7758 NGN

Feb 2025

TarihNGN-PHPPHP-NGN
01 Şub 2025 1 NGN = 0.0389 PHP 1 PHP = 25.727 NGN
02 Şub 2025 1 NGN = 0.0389 PHP 1 PHP = 25.727 NGN
03 Şub 2025 1 NGN = 0.0392 PHP 1 PHP = 25.5311 NGN
04 Şub 2025 1 NGN = 0.0389 PHP 1 PHP = 25.675 NGN
05 Şub 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8324 NGN
06 Şub 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9058 NGN
07 Şub 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9341 NGN
08 Şub 2025 1 NGN = 0.0387 PHP 1 PHP = 25.813 NGN
09 Şub 2025 1 NGN = 0.0387 PHP 1 PHP = 25.813 NGN
10 Şub 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7584 NGN
11 Şub 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7889 NGN
12 Şub 2025 1 NGN = 0.0385 PHP 1 PHP = 25.997 NGN
13 Şub 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9654 NGN
14 Şub 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2502 NGN
15 Şub 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2588 NGN
16 Şub 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2588 NGN
17 Şub 2025 1 NGN = 0.0384 PHP 1 PHP = 26.032 NGN
18 Şub 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8532 NGN
19 Şub 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9228 NGN
20 Şub 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9277 NGN
21 Şub 2025 1 NGN = 0.0386 PHP 1 PHP = 25.94 NGN
22 Şub 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9563 NGN
23 Şub 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9563 NGN
24 Şub 2025 1 NGN = 0.0386 PHP 1 PHP = 25.8869 NGN
25 Şub 2025 1 NGN = 0.0386 PHP 1 PHP = 25.8844 NGN
26 Şub 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9103 NGN
27 Şub 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8506 NGN
28 Şub 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8379 NGN

Mar 2025

TarihNGN-PHPPHP-NGN
01 Mar 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9319 NGN
02 Mar 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8583 NGN
03 Mar 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8608 NGN
04 Mar 2025 1 NGN = 0.0384 PHP 1 PHP = 26.0317 NGN
05 Mar 2025 1 NGN = 0.0382 PHP 1 PHP = 26.1448 NGN
06 Mar 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2223 NGN
07 Mar 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4706 NGN
08 Mar 2025 1 NGN = 0.038 PHP 1 PHP = 26.3299 NGN
09 Mar 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4837 NGN
10 Mar 2025 1 NGN = 0.038 PHP 1 PHP = 26.317 NGN
11 Mar 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5461 NGN
12 Mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7772 NGN
13 Mar 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1363 NGN
14 Mar 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9754 NGN
15 Mar 2025 1 NGN = 0.0369 PHP 1 PHP = 27.106 NGN
16 Mar 2025 1 NGN = 0.037 PHP 1 PHP = 27.0234 NGN
17 Mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9078 NGN
18 Mar 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9298 NGN
19 Mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9007 NGN
20 Mar 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7591 NGN
21 Mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9093 NGN
22 Mar 2025 1 NGN = 0.037 PHP 1 PHP = 27.0315 NGN
23 Mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7859 NGN
24 Mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7863 NGN
25 Mar 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5997 NGN
26 Mar 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6325 NGN
27 Mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7908 NGN
28 Mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8282 NGN
29 Mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8127 NGN
30 Mar 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7672 NGN
31 Mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.794 NGN

Apr 2025

TarihNGN-PHPPHP-NGN
01 Nis 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8099 NGN
02 Nis 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8638 NGN
03 Nis 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8908 NGN
04 Nis 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8784 NGN
05 Nis 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7111 NGN
06 Nis 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7111 NGN
07 Nis 2025 1 NGN = 0.037 PHP 1 PHP = 27.0485 NGN
08 Nis 2025 1 NGN = 0.0364 PHP 1 PHP = 27.4924 NGN
09 Nis 2025 1 NGN = 0.0366 PHP 1 PHP = 27.3077 NGN
10 Nis 2025 1 NGN = 0.0365 PHP 1 PHP = 27.4199 NGN
11 Nis 2025 1 NGN = 0.0358 PHP 1 PHP = 27.8963 NGN
12 Nis 2025 1 NGN = 0.0357 PHP 1 PHP = 28.0168 NGN
13 Nis 2025 1 NGN = 0.0356 PHP 1 PHP = 28.0708 NGN
14 Nis 2025 1 NGN = 0.0357 PHP 1 PHP = 27.9807 NGN
15 Nis 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2921 NGN
16 Nis 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2907 NGN
17 Nis 2025 1 NGN = 0.0354 PHP 1 PHP = 28.2862 NGN
18 Nis 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
19 Nis 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
20 Nis 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2954 NGN
21 Nis 2025 1 NGN = 0.0353 PHP 1 PHP = 28.2953 NGN
22 Nis 2025 1 NGN = 0.0353 PHP 1 PHP = 28.3358 NGN
23 Nis 2025 1 NGN = 0.0351 PHP 1 PHP = 28.4529 NGN
24 Nis 2025 1 NGN = 0.035 PHP 1 PHP = 28.5416 NGN
25 Nis 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6241 NGN
26 Nis 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6274 NGN
27 Nis 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6274 NGN
28 Nis 2025 1 NGN = 0.0351 PHP 1 PHP = 28.5266 NGN
29 Nis 2025 1 NGN = 0.035 PHP 1 PHP = 28.575 NGN
30 Nis 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6869 NGN

May 2025

TarihNGN-PHPPHP-NGN
01 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7617 NGN
02 May 2025 1 NGN = 0.0346 PHP 1 PHP = 28.8656 NGN
03 May 2025 1 NGN = 0.0346 PHP 1 PHP = 28.8903 NGN
04 May 2025 1 NGN = 0.0346 PHP 1 PHP = 28.8903 NGN
05 May 2025 1 NGN = 0.0347 PHP 1 PHP = 28.8181 NGN
06 May 2025 1 NGN = 0.0346 PHP 1 PHP = 28.8671 NGN
07 May 2025 1 NGN = 0.0345 PHP 1 PHP = 29.0266 NGN
08 May 2025 1 NGN = 0.0346 PHP 1 PHP = 28.9396 NGN
09 May 2025 1 NGN = 0.0344 PHP 1 PHP = 29.0277 NGN
10 May 2025 1 NGN = 0.0345 PHP 1 PHP = 29.0265 NGN
11 May 2025 1 NGN = 0.0345 PHP 1 PHP = 29.0265 NGN
12 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7559 NGN
13 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.713 NGN
14 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7233 NGN
15 May 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6825 NGN
16 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7518 NGN
17 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.714 NGN
18 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.714 NGN
19 May 2025 1 NGN = 0.0347 PHP 1 PHP = 28.8106 NGN
20 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.699 NGN
21 May 2025 1 NGN = 0.0349 PHP 1 PHP = 28.6254 NGN
22 May 2025 1 NGN = 0.035 PHP 1 PHP = 28.5689 NGN
23 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7376 NGN
24 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7122 NGN
25 May 2025 1 NGN = 0.0348 PHP 1 PHP = 28.7122 NGN
26 May 2025 1 NGN = 0.035 PHP 1 PHP = 28.5866 NGN
27 May 2025 1 NGN = 0.0351 PHP 1 PHP = 28.5131 NGN
28 May 2025 1 NGN = 0.035 PHP 1 PHP = 28.5912 NGN
29 May 2025 1 NGN = 0.035 PHP 1 PHP = 28.5578 NGN
30 May 2025 1 NGN = 0.0351 PHP 1 PHP = 28.5 NGN
31 May 2025 1 NGN = 0.0351 PHP 1 PHP = 28.4786 NGN

Jun 2025

TarihNGN-PHPPHP-NGN
01 Haz 2025 1 NGN = 0.0351 PHP 1 PHP = 28.4786 NGN
02 Haz 2025 1 NGN = 0.0352 PHP 1 PHP = 28.4278 NGN
03 Haz 2025 1 NGN = 0.0352 PHP 1 PHP = 28.4251 NGN
04 Haz 2025 1 NGN = 0.0353 PHP 1 PHP = 28.3391 NGN
05 Haz 2025 1 NGN = 0.0354 PHP 1 PHP = 28.2105 NGN
06 Haz 2025 1 NGN = 0.0358 PHP 1 PHP = 27.9689 NGN
07 Haz 2025 1 NGN = 0.0359 PHP 1 PHP = 27.8848 NGN
08 Haz 2025 1 NGN = 0.0359 PHP 1 PHP = 27.8848 NGN
09 Haz 2025 1 NGN = 0.0358 PHP 1 PHP = 27.9482 NGN
10 Haz 2025 1 NGN = 0.0361 PHP 1 PHP = 27.7044 NGN
11 Haz 2025 1 NGN = 0.0362 PHP 1 PHP = 27.6393 NGN
12 Haz 2025 1 NGN = 0.0362 PHP 1 PHP = 27.6158 NGN
13 Haz 2025 1 NGN = 0.0363 PHP 1 PHP = 27.5723 NGN
14 Haz 2025 1 NGN = 0.0364 PHP 1 PHP = 27.4992 NGN

NGN-PHP ve PHP-NGN döviz kurları bilgisi

Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Nijerya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats