currencystats247.com

CurrencyStats247 > Döviz Kurları > NAD-UGX ve UGX-NAD döviz kurları - 2026

NAD-UGX ve UGX-NAD döviz kurları - 2026

NAD-UGX ve UGX-NAD döviz kurları

2026 yılı için NAD-UGX ve UGX-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NAD = 223,274 UGX
1 UGX = 0,0045 NAD
1Y 2Y 3Y

Jan 2026

TarihNAD-UGXUGX-NAD
01 Oca 2026 1 NAD = 218.7157 UGX 1 UGX = 0.0046 NAD
02 Oca 2026 1 NAD = 219.4378 UGX 1 UGX = 0.0046 NAD
03 Oca 2026 1 NAD = 219.4378 UGX 1 UGX = 0.0046 NAD
04 Oca 2026 1 NAD = 219.4378 UGX 1 UGX = 0.0046 NAD
05 Oca 2026 1 NAD = 220.0082 UGX 1 UGX = 0.0045 NAD
06 Oca 2026 1 NAD = 220.983 UGX 1 UGX = 0.0045 NAD
07 Oca 2026 1 NAD = 219.3419 UGX 1 UGX = 0.0046 NAD
08 Oca 2026 1 NAD = 217.9729 UGX 1 UGX = 0.0046 NAD
09 Oca 2026 1 NAD = 217.5413 UGX 1 UGX = 0.0046 NAD
10 Oca 2026 1 NAD = 218.2004 UGX 1 UGX = 0.0046 NAD
11 Oca 2026 1 NAD = 217.4087 UGX 1 UGX = 0.0046 NAD
12 Oca 2026 1 NAD = 219.4022 UGX 1 UGX = 0.0046 NAD
13 Oca 2026 1 NAD = 216.9808 UGX 1 UGX = 0.0046 NAD
14 Oca 2026 1 NAD = 216.957 UGX 1 UGX = 0.0046 NAD
15 Oca 2026 1 NAD = 216.8934 UGX 1 UGX = 0.0046 NAD
16 Oca 2026 1 NAD = 217.1228 UGX 1 UGX = 0.0046 NAD
17 Oca 2026 1 NAD = 217.1228 UGX 1 UGX = 0.0046 NAD
18 Oca 2026 1 NAD = 217.1228 UGX 1 UGX = 0.0046 NAD
19 Oca 2026 1 NAD = 211.4778 UGX 1 UGX = 0.0047 NAD
20 Oca 2026 1 NAD = 210.5143 UGX 1 UGX = 0.0048 NAD
21 Oca 2026 1 NAD = 211.5124 UGX 1 UGX = 0.0047 NAD
22 Oca 2026 1 NAD = 215.507 UGX 1 UGX = 0.0046 NAD
23 Oca 2026 1 NAD = 219.0058 UGX 1 UGX = 0.0046 NAD
24 Oca 2026 1 NAD = 219.0058 UGX 1 UGX = 0.0046 NAD
25 Oca 2026 1 NAD = 219.0058 UGX 1 UGX = 0.0046 NAD
26 Oca 2026 1 NAD = 221.0879 UGX 1 UGX = 0.0045 NAD
27 Oca 2026 1 NAD = 222.6507 UGX 1 UGX = 0.0045 NAD
28 Oca 2026 1 NAD = 225.172 UGX 1 UGX = 0.0044 NAD
29 Oca 2026 1 NAD = 225.171 UGX 1 UGX = 0.0044 NAD
30 Oca 2026 1 NAD = 225.1644 UGX 1 UGX = 0.0044 NAD
31 Oca 2026 1 NAD = 225.1644 UGX 1 UGX = 0.0044 NAD

Feb 2026

TarihNAD-UGXUGX-NAD
01 Şub 2026 1 NAD = 225.1644 UGX 1 UGX = 0.0044 NAD
02 Şub 2026 1 NAD = 223.1008 UGX 1 UGX = 0.0045 NAD
03 Şub 2026 1 NAD = 222.5706 UGX 1 UGX = 0.0045 NAD
04 Şub 2026 1 NAD = 222.777 UGX 1 UGX = 0.0045 NAD
05 Şub 2026 1 NAD = 220.9603 UGX 1 UGX = 0.0045 NAD
06 Şub 2026 1 NAD = 220.5457 UGX 1 UGX = 0.0045 NAD
07 Şub 2026 1 NAD = 220.5457 UGX 1 UGX = 0.0045 NAD
08 Şub 2026 1 NAD = 220.5457 UGX 1 UGX = 0.0045 NAD
09 Şub 2026 1 NAD = 222.0902 UGX 1 UGX = 0.0045 NAD
10 Şub 2026 1 NAD = 223.1646 UGX 1 UGX = 0.0045 NAD
11 Şub 2026 1 NAD = 222.6206 UGX 1 UGX = 0.0045 NAD
12 Şub 2026 1 NAD = 223.1014 UGX 1 UGX = 0.0045 NAD
13 Şub 2026 1 NAD = 220.5562 UGX 1 UGX = 0.0045 NAD
14 Şub 2026 1 NAD = 220.5562 UGX 1 UGX = 0.0045 NAD
15 Şub 2026 1 NAD = 220.5562 UGX 1 UGX = 0.0045 NAD
16 Şub 2026 1 NAD = 221.6978 UGX 1 UGX = 0.0045 NAD
17 Şub 2026 1 NAD = 220.2466 UGX 1 UGX = 0.0045 NAD
18 Şub 2026 1 NAD = 221.1978 UGX 1 UGX = 0.0045 NAD
19 Şub 2026 1 NAD = 221.5184 UGX 1 UGX = 0.0045 NAD
20 Şub 2026 1 NAD = 223.4522 UGX 1 UGX = 0.0045 NAD
21 Şub 2026 1 NAD = 223.4484 UGX 1 UGX = 0.0045 NAD
22 Şub 2026 1 NAD = 223.4484 UGX 1 UGX = 0.0045 NAD
23 Şub 2026 1 NAD = 223.4474 UGX 1 UGX = 0.0045 NAD
24 Şub 2026 1 NAD = 224.0339 UGX 1 UGX = 0.0045 NAD
25 Şub 2026 1 NAD = 226.4595 UGX 1 UGX = 0.0044 NAD
26 Şub 2026 1 NAD = 226.5829 UGX 1 UGX = 0.0044 NAD
27 Şub 2026 1 NAD = 226.5477 UGX 1 UGX = 0.0044 NAD
28 Şub 2026 1 NAD = 226.5477 UGX 1 UGX = 0.0044 NAD

Mar 2026

TarihNAD-UGXUGX-NAD
01 Mar 2026 1 NAD = 226.5477 UGX 1 UGX = 0.0044 NAD
02 Mar 2026 1 NAD = 226.0069 UGX 1 UGX = 0.0044 NAD
03 Mar 2026 1 NAD = 227.2424 UGX 1 UGX = 0.0044 NAD
04 Mar 2026 1 NAD = 225.7202 UGX 1 UGX = 0.0044 NAD
05 Mar 2026 1 NAD = 223.0377 UGX 1 UGX = 0.0045 NAD
06 Mar 2026 1 NAD = 220.6226 UGX 1 UGX = 0.0045 NAD
07 Mar 2026 1 NAD = 220.6217 UGX 1 UGX = 0.0045 NAD
08 Mar 2026 1 NAD = 220.6217 UGX 1 UGX = 0.0045 NAD
09 Mar 2026 1 NAD = 224.5562 UGX 1 UGX = 0.0045 NAD
10 Mar 2026 1 NAD = 227.6246 UGX 1 UGX = 0.0044 NAD
11 Mar 2026 1 NAD = 225.6304 UGX 1 UGX = 0.0044 NAD
12 Mar 2026 1 NAD = 226.6049 UGX 1 UGX = 0.0044 NAD
13 Mar 2026 1 NAD = 223.8552 UGX 1 UGX = 0.0045 NAD
14 Mar 2026 1 NAD = 223.8581 UGX 1 UGX = 0.0045 NAD
15 Mar 2026 1 NAD = 223.8581 UGX 1 UGX = 0.0045 NAD
16 Mar 2026 1 NAD = 224.4131 UGX 1 UGX = 0.0045 NAD
17 Mar 2026 1 NAD = 225.6416 UGX 1 UGX = 0.0044 NAD
18 Mar 2026 1 NAD = 225.3931 UGX 1 UGX = 0.0044 NAD
19 Mar 2026 1 NAD = 224.3316 UGX 1 UGX = 0.0045 NAD
20 Mar 2026 1 NAD = 224.0718 UGX 1 UGX = 0.0045 NAD
21 Mar 2026 1 NAD = 224.0698 UGX 1 UGX = 0.0045 NAD
22 Mar 2026 1 NAD = 224.0698 UGX 1 UGX = 0.0045 NAD
23 Mar 2026 1 NAD = 222.6404 UGX 1 UGX = 0.0045 NAD
24 Mar 2026 1 NAD = 219.6623 UGX 1 UGX = 0.0046 NAD
25 Mar 2026 1 NAD = 219.6615 UGX 1 UGX = 0.0046 NAD
26 Mar 2026 1 NAD = 217.4422 UGX 1 UGX = 0.0046 NAD
27 Mar 2026 1 NAD = 216.9437 UGX 1 UGX = 0.0046 NAD
28 Mar 2026 1 NAD = 217.1099 UGX 1 UGX = 0.0046 NAD
29 Mar 2026 1 NAD = 216.9447 UGX 1 UGX = 0.0046 NAD
30 Mar 2026 1 NAD = 219.0481 UGX 1 UGX = 0.0046 NAD
31 Mar 2026 1 NAD = 219.4502 UGX 1 UGX = 0.0046 NAD

Apr 2026

TarihNAD-UGXUGX-NAD
01 Nis 2026 1 NAD = 221.7903 UGX 1 UGX = 0.0045 NAD
02 Nis 2026 1 NAD = 220.7803 UGX 1 UGX = 0.0045 NAD
03 Nis 2026 1 NAD = 220.7784 UGX 1 UGX = 0.0045 NAD
04 Nis 2026 1 NAD = 220.7784 UGX 1 UGX = 0.0045 NAD
05 Nis 2026 1 NAD = 220.7784 UGX 1 UGX = 0.0045 NAD
06 Nis 2026 1 NAD = 220.7784 UGX 1 UGX = 0.0045 NAD
07 Nis 2026 1 NAD = 222.2325 UGX 1 UGX = 0.0045 NAD
08 Nis 2026 1 NAD = 225.3625 UGX 1 UGX = 0.0044 NAD
09 Nis 2026 1 NAD = 223.6177 UGX 1 UGX = 0.0045 NAD
10 Nis 2026 1 NAD = 225.526 UGX 1 UGX = 0.0044 NAD
11 Nis 2026 1 NAD = 225.526 UGX 1 UGX = 0.0044 NAD
12 Nis 2026 1 NAD = 225.526 UGX 1 UGX = 0.0044 NAD
13 Nis 2026 1 NAD = 226.0016 UGX 1 UGX = 0.0044 NAD
14 Nis 2026 1 NAD = 226.5809 UGX 1 UGX = 0.0044 NAD
15 Nis 2026 1 NAD = 225.2133 UGX 1 UGX = 0.0044 NAD
16 Nis 2026 1 NAD = 225.3199 UGX 1 UGX = 0.0044 NAD
17 Nis 2026 1 NAD = 225.9513 UGX 1 UGX = 0.0044 NAD
18 Nis 2026 1 NAD = 225.9513 UGX 1 UGX = 0.0044 NAD
19 Nis 2026 1 NAD = 225.9513 UGX 1 UGX = 0.0044 NAD
20 Nis 2026 1 NAD = 226.2516 UGX 1 UGX = 0.0044 NAD
21 Nis 2026 1 NAD = 226.4141 UGX 1 UGX = 0.0044 NAD
22 Nis 2026 1 NAD = 225.3946 UGX 1 UGX = 0.0044 NAD
23 Nis 2026 1 NAD = 225.3927 UGX 1 UGX = 0.0044 NAD
24 Nis 2026 1 NAD = 223.7297 UGX 1 UGX = 0.0045 NAD
25 Nis 2026 1 NAD = 224.047 UGX 1 UGX = 0.0045 NAD
26 Nis 2026 1 NAD = 223.7307 UGX 1 UGX = 0.0045 NAD
27 Nis 2026 1 NAD = 225.7441 UGX 1 UGX = 0.0044 NAD
28 Nis 2026 1 NAD = 224.228 UGX 1 UGX = 0.0045 NAD
29 Nis 2026 1 NAD = 224.6404 UGX 1 UGX = 0.0045 NAD
30 Nis 2026 1 NAD = 224.2978 UGX 1 UGX = 0.0045 NAD

May 2026

TarihNAD-UGXUGX-NAD
01 May 2026 1 NAD = 225.7443 UGX 1 UGX = 0.0044 NAD
02 May 2026 1 NAD = 225.7444 UGX 1 UGX = 0.0044 NAD
03 May 2026 1 NAD = 225.7444 UGX 1 UGX = 0.0044 NAD
04 May 2026 1 NAD = 224.3463 UGX 1 UGX = 0.0045 NAD
05 May 2026 1 NAD = 225.5773 UGX 1 UGX = 0.0044 NAD
06 May 2026 1 NAD = 230.6814 UGX 1 UGX = 0.0043 NAD
07 May 2026 1 NAD = 229.2343 UGX 1 UGX = 0.0044 NAD
08 May 2026 1 NAD = 228.377 UGX 1 UGX = 0.0044 NAD
09 May 2026 1 NAD = 228.3973 UGX 1 UGX = 0.0044 NAD
10 May 2026 1 NAD = 228.3973 UGX 1 UGX = 0.0044 NAD
11 May 2026 1 NAD = 228.7606 UGX 1 UGX = 0.0044 NAD
12 May 2026 1 NAD = 227.3922 UGX 1 UGX = 0.0044 NAD
13 May 2026 1 NAD = 227.735 UGX 1 UGX = 0.0044 NAD
14 May 2026 1 NAD = 227.8262 UGX 1 UGX = 0.0044 NAD
15 May 2026 1 NAD = 226.6721 UGX 1 UGX = 0.0044 NAD
16 May 2026 1 NAD = 226.6721 UGX 1 UGX = 0.0044 NAD
17 May 2026 1 NAD = 226.6721 UGX 1 UGX = 0.0044 NAD
18 May 2026 1 NAD = 225.7887 UGX 1 UGX = 0.0044 NAD
19 May 2026 1 NAD = 226.6663 UGX 1 UGX = 0.0044 NAD
20 May 2026 1 NAD = 227.3848 UGX 1 UGX = 0.0044 NAD
21 May 2026 1 NAD = 228.2937 UGX 1 UGX = 0.0044 NAD
22 May 2026 1 NAD = 229.581 UGX 1 UGX = 0.0044 NAD
23 May 2026 1 NAD = 229.581 UGX 1 UGX = 0.0044 NAD
24 May 2026 1 NAD = 229.581 UGX 1 UGX = 0.0044 NAD
25 May 2026 1 NAD = 230.887 UGX 1 UGX = 0.0043 NAD
26 May 2026 1 NAD = 231.1066 UGX 1 UGX = 0.0043 NAD
27 May 2026 1 NAD = 230.6614 UGX 1 UGX = 0.0043 NAD
28 May 2026 1 NAD = 230.3835 UGX 1 UGX = 0.0043 NAD
29 May 2026 1 NAD = 232.0679 UGX 1 UGX = 0.0043 NAD

NAD-UGX ve UGX-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats