> NAD-UGX ve UGX-NAD döviz kurları - 2025

NAD-UGX ve UGX-NAD döviz kurları - 2025

NAD-UGX ve UGX-NAD döviz kurları

2025 yılı için NAD-UGX ve UGX-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NAD = 198,6679 UGX

1 UGX = 0,005 NAD

1Y 2Y 3Y

NAD'den UGX'yeUGX'den NAD'E

Jan 2025

Tarih	NAD-UGX	UGX-NAD
01 Oca 2025	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
02 Oca 2025	1 NAD = 196.4831 UGX	1 UGX = 0.0051 NAD
03 Oca 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
04 Oca 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
05 Oca 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
06 Oca 2025	1 NAD = 199.1716 UGX	1 UGX = 0.005 NAD
07 Oca 2025	1 NAD = 198.7186 UGX	1 UGX = 0.005 NAD
08 Oca 2025	1 NAD = 196.2712 UGX	1 UGX = 0.0051 NAD
09 Oca 2025	1 NAD = 195.9201 UGX	1 UGX = 0.0051 NAD
10 Oca 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
11 Oca 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
12 Oca 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
13 Oca 2025	1 NAD = 192.9779 UGX	1 UGX = 0.0052 NAD
14 Oca 2025	1 NAD = 194.8306 UGX	1 UGX = 0.0051 NAD
15 Oca 2025	1 NAD = 195.456 UGX	1 UGX = 0.0051 NAD
16 Oca 2025	1 NAD = 195.3535 UGX	1 UGX = 0.0051 NAD
17 Oca 2025	1 NAD = 196.8011 UGX	1 UGX = 0.0051 NAD
18 Oca 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
19 Oca 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
20 Oca 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
21 Oca 2025	1 NAD = 197.1317 UGX	1 UGX = 0.0051 NAD
22 Oca 2025	1 NAD = 198.1932 UGX	1 UGX = 0.005 NAD
23 Oca 2025	1 NAD = 198.5467 UGX	1 UGX = 0.005 NAD
24 Oca 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
25 Oca 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
26 Oca 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
27 Oca 2025	1 NAD = 197.8981 UGX	1 UGX = 0.0051 NAD
28 Oca 2025	1 NAD = 197.4522 UGX	1 UGX = 0.0051 NAD
29 Oca 2025	1 NAD = 197.7729 UGX	1 UGX = 0.0051 NAD
30 Oca 2025	1 NAD = 198.9606 UGX	1 UGX = 0.005 NAD
31 Oca 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD

Feb 2025

Tarih	NAD-UGX	UGX-NAD
01 Şub 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
02 Şub 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
03 Şub 2025	1 NAD = 194.5068 UGX	1 UGX = 0.0051 NAD
04 Şub 2025	1 NAD = 196.0937 UGX	1 UGX = 0.0051 NAD
05 Şub 2025	1 NAD = 197.6517 UGX	1 UGX = 0.0051 NAD
06 Şub 2025	1 NAD = 197.6447 UGX	1 UGX = 0.0051 NAD
07 Şub 2025	1 NAD = 199.215 UGX	1 UGX = 0.005 NAD
08 Şub 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
09 Şub 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
10 Şub 2025	1 NAD = 199.4269 UGX	1 UGX = 0.005 NAD
11 Şub 2025	1 NAD = 198.9508 UGX	1 UGX = 0.005 NAD
12 Şub 2025	1 NAD = 199.5139 UGX	1 UGX = 0.005 NAD
13 Şub 2025	1 NAD = 199.5062 UGX	1 UGX = 0.005 NAD
14 Şub 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
15 Şub 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
16 Şub 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
17 Şub 2025	1 NAD = 199.6232 UGX	1 UGX = 0.005 NAD
18 Şub 2025	1 NAD = 200.0695 UGX	1 UGX = 0.005 NAD
19 Şub 2025	1 NAD = 198.7402 UGX	1 UGX = 0.005 NAD
20 Şub 2025	1 NAD = 197.7411 UGX	1 UGX = 0.0051 NAD
21 Şub 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
22 Şub 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
23 Şub 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
24 Şub 2025	1 NAD = 200.3249 UGX	1 UGX = 0.005 NAD
25 Şub 2025	1 NAD = 200.5399 UGX	1 UGX = 0.005 NAD
26 Şub 2025	1 NAD = 199.6727 UGX	1 UGX = 0.005 NAD
27 Şub 2025	1 NAD = 199.5777 UGX	1 UGX = 0.005 NAD
28 Şub 2025	1 NAD = 199.3178 UGX	1 UGX = 0.005 NAD

Mar 2025

Tarih	NAD-UGX	UGX-NAD
01 Mar 2025	1 NAD = 196.3805 UGX	1 UGX = 0.0051 NAD
02 Mar 2025	1 NAD = 196.7839 UGX	1 UGX = 0.0051 NAD
03 Mar 2025	1 NAD = 196.7205 UGX	1 UGX = 0.0051 NAD
04 Mar 2025	1 NAD = 198.2635 UGX	1 UGX = 0.005 NAD
05 Mar 2025	1 NAD = 199.3269 UGX	1 UGX = 0.005 NAD
06 Mar 2025	1 NAD = 200.3441 UGX	1 UGX = 0.005 NAD
07 Mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
08 Mar 2025	1 NAD = 200.989 UGX	1 UGX = 0.005 NAD
09 Mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
10 Mar 2025	1 NAD = 201.5516 UGX	1 UGX = 0.005 NAD
11 Mar 2025	1 NAD = 200.5857 UGX	1 UGX = 0.005 NAD
12 Mar 2025	1 NAD = 199.0709 UGX	1 UGX = 0.005 NAD
13 Mar 2025	1 NAD = 199.1608 UGX	1 UGX = 0.005 NAD
14 Mar 2025	1 NAD = 200.0549 UGX	1 UGX = 0.005 NAD
15 Mar 2025	1 NAD = 201.4506 UGX	1 UGX = 0.005 NAD
16 Mar 2025	1 NAD = 201.7511 UGX	1 UGX = 0.005 NAD
17 Mar 2025	1 NAD = 202.2846 UGX	1 UGX = 0.0049 NAD
18 Mar 2025	1 NAD = 202.8148 UGX	1 UGX = 0.0049 NAD
19 Mar 2025	1 NAD = 202.44 UGX	1 UGX = 0.0049 NAD
20 Mar 2025	1 NAD = 201.8756 UGX	1 UGX = 0.005 NAD
21 Mar 2025	1 NAD = 202.0056 UGX	1 UGX = 0.005 NAD
22 Mar 2025	1 NAD = 201.5637 UGX	1 UGX = 0.005 NAD
23 Mar 2025	1 NAD = 201.5398 UGX	1 UGX = 0.005 NAD
24 Mar 2025	1 NAD = 201.2013 UGX	1 UGX = 0.005 NAD
25 Mar 2025	1 NAD = 201.5981 UGX	1 UGX = 0.005 NAD
26 Mar 2025	1 NAD = 200.7123 UGX	1 UGX = 0.005 NAD
27 Mar 2025	1 NAD = 201.1347 UGX	1 UGX = 0.005 NAD
28 Mar 2025	1 NAD = 201.483 UGX	1 UGX = 0.005 NAD
29 Mar 2025	1 NAD = 198.877 UGX	1 UGX = 0.005 NAD
30 Mar 2025	1 NAD = 199.6253 UGX	1 UGX = 0.005 NAD
31 Mar 2025	1 NAD = 199.56 UGX	1 UGX = 0.005 NAD

Apr 2025

Tarih	NAD-UGX	UGX-NAD
01 Nis 2025	1 NAD = 199.2496 UGX	1 UGX = 0.005 NAD
02 Nis 2025	1 NAD = 195.1822 UGX	1 UGX = 0.0051 NAD
03 Nis 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD
04 Nis 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
05 Nis 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
06 Nis 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
07 Nis 2025	1 NAD = 191.8638 UGX	1 UGX = 0.0052 NAD
08 Nis 2025	1 NAD = 188.823 UGX	1 UGX = 0.0053 NAD
09 Nis 2025	1 NAD = 187.2772 UGX	1 UGX = 0.0053 NAD
10 Nis 2025	1 NAD = 186.4307 UGX	1 UGX = 0.0054 NAD
11 Nis 2025	1 NAD = 188.6793 UGX	1 UGX = 0.0053 NAD
12 Nis 2025	1 NAD = 190.4849 UGX	1 UGX = 0.0052 NAD
13 Nis 2025	1 NAD = 192.2216 UGX	1 UGX = 0.0052 NAD
14 Nis 2025	1 NAD = 191.8293 UGX	1 UGX = 0.0052 NAD
15 Nis 2025	1 NAD = 194.0674 UGX	1 UGX = 0.0052 NAD
16 Nis 2025	1 NAD = 192.9516 UGX	1 UGX = 0.0052 NAD
17 Nis 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
18 Nis 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
19 Nis 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
20 Nis 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
21 Nis 2025	1 NAD = 194.2822 UGX	1 UGX = 0.0051 NAD
22 Nis 2025	1 NAD = 196.3531 UGX	1 UGX = 0.0051 NAD
23 Nis 2025	1 NAD = 197.3942 UGX	1 UGX = 0.0051 NAD
24 Nis 2025	1 NAD = 196.4598 UGX	1 UGX = 0.0051 NAD
25 Nis 2025	1 NAD = 194.2447 UGX	1 UGX = 0.0051 NAD
26 Nis 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
27 Nis 2025	1 NAD = 196.2271 UGX	1 UGX = 0.0051 NAD
28 Nis 2025	1 NAD = 196.4393 UGX	1 UGX = 0.0051 NAD
29 Nis 2025	1 NAD = 197.5041 UGX	1 UGX = 0.0051 NAD
30 Nis 2025	1 NAD = 196.7244 UGX	1 UGX = 0.0051 NAD

May 2025

Tarih	NAD-UGX	UGX-NAD
01 May 2025	1 NAD = 196.7565 UGX	1 UGX = 0.0051 NAD
02 May 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
03 May 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
04 May 2025	1 NAD = 199.0038 UGX	1 UGX = 0.005 NAD
05 May 2025	1 NAD = 199.7016 UGX	1 UGX = 0.005 NAD
06 May 2025	1 NAD = 200.3627 UGX	1 UGX = 0.005 NAD
07 May 2025	1 NAD = 200.0503 UGX	1 UGX = 0.005 NAD
08 May 2025	1 NAD = 201.2823 UGX	1 UGX = 0.005 NAD
09 May 2025	1 NAD = 201.2158 UGX	1 UGX = 0.005 NAD
10 May 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
11 May 2025	1 NAD = 200.4645 UGX	1 UGX = 0.005 NAD
12 May 2025	1 NAD = 199.644 UGX	1 UGX = 0.005 NAD
13 May 2025	1 NAD = 199.7061 UGX	1 UGX = 0.005 NAD
14 May 2025	1 NAD = 200.3292 UGX	1 UGX = 0.005 NAD
15 May 2025	1 NAD = 201.2316 UGX	1 UGX = 0.005 NAD
16 May 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
17 May 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
18 May 2025	1 NAD = 202.6917 UGX	1 UGX = 0.0049 NAD
19 May 2025	1 NAD = 202.5375 UGX	1 UGX = 0.0049 NAD
20 May 2025	1 NAD = 202.9504 UGX	1 UGX = 0.0049 NAD
21 May 2025	1 NAD = 204.4146 UGX	1 UGX = 0.0049 NAD
22 May 2025	1 NAD = 202.5149 UGX	1 UGX = 0.0049 NAD
23 May 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
24 May 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
25 May 2025	1 NAD = 203.936 UGX	1 UGX = 0.0049 NAD
26 May 2025	1 NAD = 204.3163 UGX	1 UGX = 0.0049 NAD
27 May 2025	1 NAD = 203.8575 UGX	1 UGX = 0.0049 NAD
28 May 2025	1 NAD = 203.477 UGX	1 UGX = 0.0049 NAD
29 May 2025	1 NAD = 203.6218 UGX	1 UGX = 0.0049 NAD
30 May 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
31 May 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD

Jun 2025

Tarih	NAD-UGX	UGX-NAD
01 Haz 2025	1 NAD = 202.9993 UGX	1 UGX = 0.0049 NAD
02 Haz 2025	1 NAD = 203.0083 UGX	1 UGX = 0.0049 NAD
03 Haz 2025	1 NAD = 203.3379 UGX	1 UGX = 0.0049 NAD
04 Haz 2025	1 NAD = 204.1201 UGX	1 UGX = 0.0049 NAD
05 Haz 2025	1 NAD = 204.4503 UGX	1 UGX = 0.0049 NAD
06 Haz 2025	1 NAD = 203.8795 UGX	1 UGX = 0.0049 NAD
07 Haz 2025	1 NAD = 203.8804 UGX	1 UGX = 0.0049 NAD
08 Haz 2025	1 NAD = 203.8804 UGX	1 UGX = 0.0049 NAD
09 Haz 2025	1 NAD = 204.2874 UGX	1 UGX = 0.0049 NAD
10 Haz 2025	1 NAD = 203.4551 UGX	1 UGX = 0.0049 NAD
11 Haz 2025	1 NAD = 201.4923 UGX	1 UGX = 0.005 NAD
12 Haz 2025	1 NAD = 201.4562 UGX	1 UGX = 0.005 NAD
13 Haz 2025	1 NAD = 200.2454 UGX	1 UGX = 0.005 NAD
14 Haz 2025	1 NAD = 200.2454 UGX	1 UGX = 0.005 NAD

NAD-UGX ve UGX-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler