currencystats247.com

CurrencyStats247 > Döviz Kurları > NAD-TWD ve TWD-NAD döviz kurları - 2024

NAD-TWD ve TWD-NAD döviz kurları - 2024

NAD-TWD ve TWD-NAD döviz kurları

2024 yılı için NAD-TWD ve TWD-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 NAD = 1,7458 TWD
1 TWD = 0,5728 NAD
1Y 2Y 3Y

Jan 2024

TarihNAD-TWDTWD-NAD
01 Oca 2024 1 NAD = 1.6558 TWD 1 TWD = 0.6039 NAD
02 Oca 2024 1 NAD = 1.6689 TWD 1 TWD = 0.5992 NAD
03 Oca 2024 1 NAD = 1.6695 TWD 1 TWD = 0.599 NAD
04 Oca 2024 1 NAD = 1.6707 TWD 1 TWD = 0.5986 NAD
05 Oca 2024 1 NAD = 1.6569 TWD 1 TWD = 0.6035 NAD
06 Oca 2024 1 NAD = 1.6568 TWD 1 TWD = 0.6036 NAD
07 Oca 2024 1 NAD = 1.6568 TWD 1 TWD = 0.6036 NAD
08 Oca 2024 1 NAD = 1.6605 TWD 1 TWD = 0.6022 NAD
09 Oca 2024 1 NAD = 1.6695 TWD 1 TWD = 0.599 NAD
10 Oca 2024 1 NAD = 1.6739 TWD 1 TWD = 0.5974 NAD
11 Oca 2024 1 NAD = 1.6612 TWD 1 TWD = 0.602 NAD
12 Oca 2024 1 NAD = 1.6681 TWD 1 TWD = 0.5995 NAD
13 Oca 2024 1 NAD = 1.6652 TWD 1 TWD = 0.6005 NAD
14 Oca 2024 1 NAD = 1.6652 TWD 1 TWD = 0.6005 NAD
15 Oca 2024 1 NAD = 1.6748 TWD 1 TWD = 0.5971 NAD
16 Oca 2024 1 NAD = 1.6855 TWD 1 TWD = 0.5933 NAD
17 Oca 2024 1 NAD = 1.6897 TWD 1 TWD = 0.5918 NAD
18 Oca 2024 1 NAD = 1.655 TWD 1 TWD = 0.6042 NAD
19 Oca 2024 1 NAD = 1.6605 TWD 1 TWD = 0.6022 NAD
20 Oca 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
21 Oca 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
22 Oca 2024 1 NAD = 1.6592 TWD 1 TWD = 0.6027 NAD
23 Oca 2024 1 NAD = 1.6369 TWD 1 TWD = 0.6109 NAD
24 Oca 2024 1 NAD = 1.6419 TWD 1 TWD = 0.6091 NAD
25 Oca 2024 1 NAD = 1.6549 TWD 1 TWD = 0.6043 NAD
26 Oca 2024 1 NAD = 1.6566 TWD 1 TWD = 0.6036 NAD
27 Oca 2024 1 NAD = 1.6669 TWD 1 TWD = 0.5999 NAD
28 Oca 2024 1 NAD = 1.6669 TWD 1 TWD = 0.5999 NAD
29 Oca 2024 1 NAD = 1.6635 TWD 1 TWD = 0.6011 NAD
30 Oca 2024 1 NAD = 1.6561 TWD 1 TWD = 0.6038 NAD
31 Oca 2024 1 NAD = 1.661 TWD 1 TWD = 0.6021 NAD

Feb 2024

TarihNAD-TWDTWD-NAD
01 Şub 2024 1 NAD = 1.6851 TWD 1 TWD = 0.5934 NAD
02 Şub 2024 1 NAD = 1.6782 TWD 1 TWD = 0.5959 NAD
03 Şub 2024 1 NAD = 1.6873 TWD 1 TWD = 0.5926 NAD
04 Şub 2024 1 NAD = 1.6873 TWD 1 TWD = 0.5926 NAD
05 Şub 2024 1 NAD = 1.6876 TWD 1 TWD = 0.5925 NAD
06 Şub 2024 1 NAD = 1.643 TWD 1 TWD = 0.6087 NAD
07 Şub 2024 1 NAD = 1.6545 TWD 1 TWD = 0.6044 NAD
08 Şub 2024 1 NAD = 1.6597 TWD 1 TWD = 0.6025 NAD
09 Şub 2024 1 NAD = 1.6539 TWD 1 TWD = 0.6046 NAD
10 Şub 2024 1 NAD = 1.6491 TWD 1 TWD = 0.6064 NAD
11 Şub 2024 1 NAD = 1.6491 TWD 1 TWD = 0.6064 NAD
12 Şub 2024 1 NAD = 1.6486 TWD 1 TWD = 0.6066 NAD
13 Şub 2024 1 NAD = 1.5748 TWD 1 TWD = 0.635 NAD
14 Şub 2024 1 NAD = 1.6113 TWD 1 TWD = 0.6206 NAD
15 Şub 2024 1 NAD = 1.646 TWD 1 TWD = 0.6075 NAD
16 Şub 2024 1 NAD = 1.6532 TWD 1 TWD = 0.6049 NAD
17 Şub 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
18 Şub 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
19 Şub 2024 1 NAD = 1.6646 TWD 1 TWD = 0.6007 NAD
20 Şub 2024 1 NAD = 1.6661 TWD 1 TWD = 0.6002 NAD
21 Şub 2024 1 NAD = 1.6658 TWD 1 TWD = 0.6003 NAD
22 Şub 2024 1 NAD = 1.6633 TWD 1 TWD = 0.6012 NAD
23 Şub 2024 1 NAD = 1.646 TWD 1 TWD = 0.6075 NAD
24 Şub 2024 1 NAD = 1.6475 TWD 1 TWD = 0.607 NAD
25 Şub 2024 1 NAD = 1.6475 TWD 1 TWD = 0.607 NAD
26 Şub 2024 1 NAD = 1.6434 TWD 1 TWD = 0.6085 NAD
27 Şub 2024 1 NAD = 1.633 TWD 1 TWD = 0.6124 NAD
28 Şub 2024 1 NAD = 1.6598 TWD 1 TWD = 0.6025 NAD
29 Şub 2024 1 NAD = 1.658 TWD 1 TWD = 0.6031 NAD

Mar 2024

TarihNAD-TWDTWD-NAD
01 Mar 2024 1 NAD = 1.6479 TWD 1 TWD = 0.6068 NAD
02 Mar 2024 1 NAD = 1.6528 TWD 1 TWD = 0.605 NAD
03 Mar 2024 1 NAD = 1.6528 TWD 1 TWD = 0.605 NAD
04 Mar 2024 1 NAD = 1.6525 TWD 1 TWD = 0.6051 NAD
05 Mar 2024 1 NAD = 1.6524 TWD 1 TWD = 0.6052 NAD
06 Mar 2024 1 NAD = 1.6523 TWD 1 TWD = 0.6052 NAD
07 Mar 2024 1 NAD = 1.6996 TWD 1 TWD = 0.5884 NAD
08 Mar 2024 1 NAD = 1.6644 TWD 1 TWD = 0.6008 NAD
09 Mar 2024 1 NAD = 1.6799 TWD 1 TWD = 0.5953 NAD
10 Mar 2024 1 NAD = 1.6799 TWD 1 TWD = 0.5953 NAD
11 Mar 2024 1 NAD = 1.6793 TWD 1 TWD = 0.5955 NAD
12 Mar 2024 1 NAD = 1.6859 TWD 1 TWD = 0.5932 NAD
13 Mar 2024 1 NAD = 1.6878 TWD 1 TWD = 0.5925 NAD
14 Mar 2024 1 NAD = 1.6962 TWD 1 TWD = 0.5896 NAD
15 Mar 2024 1 NAD = 1.6847 TWD 1 TWD = 0.5936 NAD
16 Mar 2024 1 NAD = 1.6845 TWD 1 TWD = 0.5936 NAD
17 Mar 2024 1 NAD = 1.6845 TWD 1 TWD = 0.5936 NAD
18 Mar 2024 1 NAD = 1.6865 TWD 1 TWD = 0.593 NAD
19 Mar 2024 1 NAD = 1.6751 TWD 1 TWD = 0.597 NAD
20 Mar 2024 1 NAD = 1.6871 TWD 1 TWD = 0.5927 NAD
21 Mar 2024 1 NAD = 1.6941 TWD 1 TWD = 0.5903 NAD
22 Mar 2024 1 NAD = 1.7 TWD 1 TWD = 0.5882 NAD
23 Mar 2024 1 NAD = 1.6809 TWD 1 TWD = 0.5949 NAD
24 Mar 2024 1 NAD = 1.6809 TWD 1 TWD = 0.5949 NAD
25 Mar 2024 1 NAD = 1.6744 TWD 1 TWD = 0.5972 NAD
26 Mar 2024 1 NAD = 1.688 TWD 1 TWD = 0.5924 NAD
27 Mar 2024 1 NAD = 1.6877 TWD 1 TWD = 0.5925 NAD
28 Mar 2024 1 NAD = 1.6935 TWD 1 TWD = 0.5905 NAD
29 Mar 2024 1 NAD = 1.6923 TWD 1 TWD = 0.5909 NAD
30 Mar 2024 1 NAD = 1.6918 TWD 1 TWD = 0.5911 NAD
31 Mar 2024 1 NAD = 1.6918 TWD 1 TWD = 0.5911 NAD

Apr 2024

TarihNAD-TWDTWD-NAD
01 Nis 2024 1 NAD = 1.6933 TWD 1 TWD = 0.5906 NAD
02 Nis 2024 1 NAD = 1.6933 TWD 1 TWD = 0.5906 NAD
03 Nis 2024 1 NAD = 1.7066 TWD 1 TWD = 0.586 NAD
04 Nis 2024 1 NAD = 1.7189 TWD 1 TWD = 0.5818 NAD
05 Nis 2024 1 NAD = 1.7196 TWD 1 TWD = 0.5815 NAD
06 Nis 2024 1 NAD = 1.7207 TWD 1 TWD = 0.5812 NAD
07 Nis 2024 1 NAD = 1.7207 TWD 1 TWD = 0.5812 NAD
08 Nis 2024 1 NAD = 1.721 TWD 1 TWD = 0.5811 NAD
09 Nis 2024 1 NAD = 1.7191 TWD 1 TWD = 0.5817 NAD
10 Nis 2024 1 NAD = 1.7143 TWD 1 TWD = 0.5833 NAD
11 Nis 2024 1 NAD = 1.7441 TWD 1 TWD = 0.5734 NAD
12 Nis 2024 1 NAD = 1.7456 TWD 1 TWD = 0.5729 NAD
13 Nis 2024 1 NAD = 1.7088 TWD 1 TWD = 0.5852 NAD
14 Nis 2024 1 NAD = 1.7088 TWD 1 TWD = 0.5852 NAD
15 Nis 2024 1 NAD = 1.714 TWD 1 TWD = 0.5834 NAD
16 Nis 2024 1 NAD = 1.7236 TWD 1 TWD = 0.5802 NAD
17 Nis 2024 1 NAD = 1.7068 TWD 1 TWD = 0.5859 NAD
18 Nis 2024 1 NAD = 1.7039 TWD 1 TWD = 0.5869 NAD
19 Nis 2024 1 NAD = 1.6982 TWD 1 TWD = 0.5889 NAD
20 Nis 2024 1 NAD = 1.699 TWD 1 TWD = 0.5886 NAD
21 Nis 2024 1 NAD = 1.699 TWD 1 TWD = 0.5886 NAD
22 Nis 2024 1 NAD = 1.7046 TWD 1 TWD = 0.5867 NAD
23 Nis 2024 1 NAD = 1.7005 TWD 1 TWD = 0.5881 NAD
24 Nis 2024 1 NAD = 1.7004 TWD 1 TWD = 0.5881 NAD
25 Nis 2024 1 NAD = 1.6973 TWD 1 TWD = 0.5892 NAD
26 Nis 2024 1 NAD = 1.7147 TWD 1 TWD = 0.5832 NAD
27 Nis 2024 1 NAD = 1.715 TWD 1 TWD = 0.5831 NAD
28 Nis 2024 1 NAD = 1.715 TWD 1 TWD = 0.5831 NAD
29 Nis 2024 1 NAD = 1.7142 TWD 1 TWD = 0.5834 NAD
30 Nis 2024 1 NAD = 1.7312 TWD 1 TWD = 0.5776 NAD

May 2024

TarihNAD-TWDTWD-NAD
01 May 2024 1 NAD = 1.7317 TWD 1 TWD = 0.5775 NAD
02 May 2024 1 NAD = 1.7469 TWD 1 TWD = 0.5724 NAD
03 May 2024 1 NAD = 1.7466 TWD 1 TWD = 0.5725 NAD
04 May 2024 1 NAD = 1.7452 TWD 1 TWD = 0.573 NAD
05 May 2024 1 NAD = 1.7452 TWD 1 TWD = 0.573 NAD
06 May 2024 1 NAD = 1.7458 TWD 1 TWD = 0.5728 NAD
07 May 2024 1 NAD = 1.7518 TWD 1 TWD = 0.5708 NAD
08 May 2024 1 NAD = 1.7541 TWD 1 TWD = 0.5701 NAD
09 May 2024 1 NAD = 1.7456 TWD 1 TWD = 0.5729 NAD
10 May 2024 1 NAD = 1.7448 TWD 1 TWD = 0.5731 NAD
11 May 2024 1 NAD = 1.7459 TWD 1 TWD = 0.5728 NAD
12 May 2024 1 NAD = 1.7459 TWD 1 TWD = 0.5728 NAD
13 May 2024 1 NAD = 1.744 TWD 1 TWD = 0.5734 NAD
14 May 2024 1 NAD = 1.7618 TWD 1 TWD = 0.5676 NAD
15 May 2024 1 NAD = 1.7494 TWD 1 TWD = 0.5716 NAD
16 May 2024 1 NAD = 1.7604 TWD 1 TWD = 0.5681 NAD
17 May 2024 1 NAD = 1.7696 TWD 1 TWD = 0.5651 NAD
18 May 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
19 May 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
20 May 2024 1 NAD = 1.7714 TWD 1 TWD = 0.5645 NAD
21 May 2024 1 NAD = 1.7765 TWD 1 TWD = 0.5629 NAD
22 May 2024 1 NAD = 1.7864 TWD 1 TWD = 0.5598 NAD
23 May 2024 1 NAD = 1.7598 TWD 1 TWD = 0.5683 NAD
24 May 2024 1 NAD = 1.7432 TWD 1 TWD = 0.5737 NAD
25 May 2024 1 NAD = 1.7449 TWD 1 TWD = 0.5731 NAD
26 May 2024 1 NAD = 1.7449 TWD 1 TWD = 0.5731 NAD
27 May 2024 1 NAD = 1.7403 TWD 1 TWD = 0.5746 NAD
28 May 2024 1 NAD = 1.7418 TWD 1 TWD = 0.5741 NAD
29 May 2024 1 NAD = 1.7501 TWD 1 TWD = 0.5714 NAD
30 May 2024 1 NAD = 1.7614 TWD 1 TWD = 0.5677 NAD
31 May 2024 1 NAD = 1.7642 TWD 1 TWD = 0.5668 NAD

Jun 2024

TarihNAD-TWDTWD-NAD
01 Haz 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
02 Haz 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
03 Haz 2024 1 NAD = 1.7603 TWD 1 TWD = 0.5681 NAD
04 Haz 2024 1 NAD = 1.7331 TWD 1 TWD = 0.577 NAD
05 Haz 2024 1 NAD = 1.7301 TWD 1 TWD = 0.578 NAD
06 Haz 2024 1 NAD = 1.7023 TWD 1 TWD = 0.5874 NAD
07 Haz 2024 1 NAD = 1.7061 TWD 1 TWD = 0.5861 NAD
08 Haz 2024 1 NAD = 1.7024 TWD 1 TWD = 0.5874 NAD
09 Haz 2024 1 NAD = 1.7024 TWD 1 TWD = 0.5874 NAD
10 Haz 2024 1 NAD = 1.7267 TWD 1 TWD = 0.5791 NAD
11 Haz 2024 1 NAD = 1.7298 TWD 1 TWD = 0.5781 NAD
12 Haz 2024 1 NAD = 1.7363 TWD 1 TWD = 0.5759 NAD
13 Haz 2024 1 NAD = 1.762 TWD 1 TWD = 0.5675 NAD
14 Haz 2024 1 NAD = 1.7637 TWD 1 TWD = 0.567 NAD
15 Haz 2024 1 NAD = 1.7658 TWD 1 TWD = 0.5663 NAD
16 Haz 2024 1 NAD = 1.7658 TWD 1 TWD = 0.5663 NAD
17 Haz 2024 1 NAD = 1.777 TWD 1 TWD = 0.5627 NAD
18 Haz 2024 1 NAD = 1.7875 TWD 1 TWD = 0.5594 NAD
19 Haz 2024 1 NAD = 1.8008 TWD 1 TWD = 0.5553 NAD
20 Haz 2024 1 NAD = 1.7863 TWD 1 TWD = 0.5598 NAD
21 Haz 2024 1 NAD = 1.8072 TWD 1 TWD = 0.5533 NAD
22 Haz 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
23 Haz 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
24 Haz 2024 1 NAD = 1.7848 TWD 1 TWD = 0.5603 NAD
25 Haz 2024 1 NAD = 1.7911 TWD 1 TWD = 0.5583 NAD
26 Haz 2024 1 NAD = 1.7928 TWD 1 TWD = 0.5578 NAD
27 Haz 2024 1 NAD = 1.7742 TWD 1 TWD = 0.5636 NAD
28 Haz 2024 1 NAD = 1.7832 TWD 1 TWD = 0.5608 NAD
29 Haz 2024 1 NAD = 1.7878 TWD 1 TWD = 0.5593 NAD
30 Haz 2024 1 NAD = 1.7896 TWD 1 TWD = 0.5588 NAD

Jul 2024

TarihNAD-TWDTWD-NAD
01 Tem 2024 1 NAD = 1.8012 TWD 1 TWD = 0.5552 NAD
02 Tem 2024 1 NAD = 1.7648 TWD 1 TWD = 0.5666 NAD
03 Tem 2024 1 NAD = 1.7679 TWD 1 TWD = 0.5656 NAD
04 Tem 2024 1 NAD = 1.7652 TWD 1 TWD = 0.5665 NAD
05 Tem 2024 1 NAD = 1.7796 TWD 1 TWD = 0.5619 NAD
06 Tem 2024 1 NAD = 1.783 TWD 1 TWD = 0.5609 NAD
07 Tem 2024 1 NAD = 1.783 TWD 1 TWD = 0.5609 NAD
08 Tem 2024 1 NAD = 1.7891 TWD 1 TWD = 0.559 NAD
09 Tem 2024 1 NAD = 1.7933 TWD 1 TWD = 0.5576 NAD
10 Tem 2024 1 NAD = 1.8018 TWD 1 TWD = 0.555 NAD
11 Tem 2024 1 NAD = 1.797 TWD 1 TWD = 0.5565 NAD
12 Tem 2024 1 NAD = 1.8074 TWD 1 TWD = 0.5533 NAD
13 Tem 2024 1 NAD = 1.8079 TWD 1 TWD = 0.5531 NAD
14 Tem 2024 1 NAD = 1.8137 TWD 1 TWD = 0.5514 NAD
15 Tem 2024 1 NAD = 1.7917 TWD 1 TWD = 0.5581 NAD
16 Tem 2024 1 NAD = 1.7996 TWD 1 TWD = 0.5557 NAD
17 Tem 2024 1 NAD = 1.7883 TWD 1 TWD = 0.5592 NAD
18 Tem 2024 1 NAD = 1.7901 TWD 1 TWD = 0.5586 NAD
19 Tem 2024 1 NAD = 1.788 TWD 1 TWD = 0.5593 NAD
20 Tem 2024 1 NAD = 1.7892 TWD 1 TWD = 0.5589 NAD
21 Tem 2024 1 NAD = 1.7892 TWD 1 TWD = 0.5589 NAD
22 Tem 2024 1 NAD = 1.8003 TWD 1 TWD = 0.5555 NAD
23 Tem 2024 1 NAD = 1.7885 TWD 1 TWD = 0.5591 NAD
24 Tem 2024 1 NAD = 1.7888 TWD 1 TWD = 0.559 NAD
25 Tem 2024 1 NAD = 1.7659 TWD 1 TWD = 0.5663 NAD
26 Tem 2024 1 NAD = 1.7968 TWD 1 TWD = 0.5566 NAD
27 Tem 2024 1 NAD = 1.8001 TWD 1 TWD = 0.5555 NAD
28 Tem 2024 1 NAD = 1.8001 TWD 1 TWD = 0.5555 NAD
29 Tem 2024 1 NAD = 1.7886 TWD 1 TWD = 0.5591 NAD
30 Tem 2024 1 NAD = 1.7932 TWD 1 TWD = 0.5577 NAD
31 Tem 2024 1 NAD = 1.797 TWD 1 TWD = 0.5565 NAD

Aug 2024

TarihNAD-TWDTWD-NAD
01 Ağu 2024 1 NAD = 1.7991 TWD 1 TWD = 0.5558 NAD
02 Ağu 2024 1 NAD = 1.8038 TWD 1 TWD = 0.5544 NAD
03 Ağu 2024 1 NAD = 1.8084 TWD 1 TWD = 0.553 NAD
04 Ağu 2024 1 NAD = 1.8084 TWD 1 TWD = 0.553 NAD
05 Ağu 2024 1 NAD = 1.7532 TWD 1 TWD = 0.5704 NAD
06 Ağu 2024 1 NAD = 1.7694 TWD 1 TWD = 0.5652 NAD
07 Ağu 2024 1 NAD = 1.7814 TWD 1 TWD = 0.5614 NAD
08 Ağu 2024 1 NAD = 1.7598 TWD 1 TWD = 0.5682 NAD
09 Ağu 2024 1 NAD = 1.7651 TWD 1 TWD = 0.5666 NAD
10 Ağu 2024 1 NAD = 1.7713 TWD 1 TWD = 0.5646 NAD
11 Ağu 2024 1 NAD = 1.7733 TWD 1 TWD = 0.5639 NAD
12 Ağu 2024 1 NAD = 1.7799 TWD 1 TWD = 0.5618 NAD
13 Ağu 2024 1 NAD = 1.7848 TWD 1 TWD = 0.5603 NAD
14 Ağu 2024 1 NAD = 1.7846 TWD 1 TWD = 0.5603 NAD
15 Ağu 2024 1 NAD = 1.7944 TWD 1 TWD = 0.5573 NAD
16 Ağu 2024 1 NAD = 1.8023 TWD 1 TWD = 0.5548 NAD
17 Ağu 2024 1 NAD = 1.8039 TWD 1 TWD = 0.5544 NAD
18 Ağu 2024 1 NAD = 1.8039 TWD 1 TWD = 0.5544 NAD
19 Ağu 2024 1 NAD = 1.794 TWD 1 TWD = 0.5574 NAD
20 Ağu 2024 1 NAD = 1.7945 TWD 1 TWD = 0.5572 NAD
21 Ağu 2024 1 NAD = 1.7899 TWD 1 TWD = 0.5587 NAD
22 Ağu 2024 1 NAD = 1.7696 TWD 1 TWD = 0.5651 NAD
23 Ağu 2024 1 NAD = 1.7794 TWD 1 TWD = 0.562 NAD
24 Ağu 2024 1 NAD = 1.7867 TWD 1 TWD = 0.5597 NAD
25 Ağu 2024 1 NAD = 1.7867 TWD 1 TWD = 0.5597 NAD
26 Ağu 2024 1 NAD = 1.7953 TWD 1 TWD = 0.557 NAD
27 Ağu 2024 1 NAD = 1.7993 TWD 1 TWD = 0.5558 NAD
28 Ağu 2024 1 NAD = 1.8 TWD 1 TWD = 0.5556 NAD
29 Ağu 2024 1 NAD = 1.8025 TWD 1 TWD = 0.5548 NAD
30 Ağu 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
31 Ağu 2024 1 NAD = 1.8034 TWD 1 TWD = 0.5545 NAD

Sep 2024

TarihNAD-TWDTWD-NAD
01 Eyl 2024 1 NAD = 1.8121 TWD 1 TWD = 0.5519 NAD
02 Eyl 2024 1 NAD = 1.79 TWD 1 TWD = 0.5587 NAD
03 Eyl 2024 1 NAD = 1.7884 TWD 1 TWD = 0.5592 NAD
04 Eyl 2024 1 NAD = 1.7956 TWD 1 TWD = 0.5569 NAD
05 Eyl 2024 1 NAD = 1.8015 TWD 1 TWD = 0.5551 NAD
06 Eyl 2024 1 NAD = 1.7993 TWD 1 TWD = 0.5558 NAD
07 Eyl 2024 1 NAD = 1.8045 TWD 1 TWD = 0.5542 NAD
08 Eyl 2024 1 NAD = 1.8045 TWD 1 TWD = 0.5542 NAD
09 Eyl 2024 1 NAD = 1.7939 TWD 1 TWD = 0.5575 NAD
10 Eyl 2024 1 NAD = 1.7968 TWD 1 TWD = 0.5565 NAD
11 Eyl 2024 1 NAD = 1.8 TWD 1 TWD = 0.5556 NAD
12 Eyl 2024 1 NAD = 1.7846 TWD 1 TWD = 0.5603 NAD
13 Eyl 2024 1 NAD = 1.7854 TWD 1 TWD = 0.5601 NAD
14 Eyl 2024 1 NAD = 1.7962 TWD 1 TWD = 0.5567 NAD
15 Eyl 2024 1 NAD = 1.7962 TWD 1 TWD = 0.5567 NAD
16 Eyl 2024 1 NAD = 1.8027 TWD 1 TWD = 0.5547 NAD
17 Eyl 2024 1 NAD = 1.8069 TWD 1 TWD = 0.5534 NAD
18 Eyl 2024 1 NAD = 1.8211 TWD 1 TWD = 0.5491 NAD
19 Eyl 2024 1 NAD = 1.8318 TWD 1 TWD = 0.5459 NAD
20 Eyl 2024 1 NAD = 1.8222 TWD 1 TWD = 0.5488 NAD
21 Eyl 2024 1 NAD = 1.8246 TWD 1 TWD = 0.5481 NAD
22 Eyl 2024 1 NAD = 1.8246 TWD 1 TWD = 0.5481 NAD
23 Eyl 2024 1 NAD = 1.8443 TWD 1 TWD = 0.5422 NAD
24 Eyl 2024 1 NAD = 1.844 TWD 1 TWD = 0.5423 NAD
25 Eyl 2024 1 NAD = 1.8517 TWD 1 TWD = 0.54 NAD
26 Eyl 2024 1 NAD = 1.85 TWD 1 TWD = 0.5405 NAD
27 Eyl 2024 1 NAD = 1.8351 TWD 1 TWD = 0.5449 NAD
28 Eyl 2024 1 NAD = 1.8382 TWD 1 TWD = 0.544 NAD
29 Eyl 2024 1 NAD = 1.8382 TWD 1 TWD = 0.544 NAD
30 Eyl 2024 1 NAD = 1.844 TWD 1 TWD = 0.5423 NAD

Oct 2024

TarihNAD-TWDTWD-NAD
01 Eki 2024 1 NAD = 1.8415 TWD 1 TWD = 0.543 NAD
02 Eki 2024 1 NAD = 1.8328 TWD 1 TWD = 0.5456 NAD
03 Eki 2024 1 NAD = 1.833 TWD 1 TWD = 0.5455 NAD
04 Eki 2024 1 NAD = 1.8377 TWD 1 TWD = 0.5441 NAD
05 Eki 2024 1 NAD = 1.8405 TWD 1 TWD = 0.5433 NAD
06 Eki 2024 1 NAD = 1.8405 TWD 1 TWD = 0.5433 NAD
07 Eki 2024 1 NAD = 1.8483 TWD 1 TWD = 0.541 NAD
08 Eki 2024 1 NAD = 1.8438 TWD 1 TWD = 0.5423 NAD
09 Eki 2024 1 NAD = 1.8288 TWD 1 TWD = 0.5468 NAD
10 Eki 2024 1 NAD = 1.8353 TWD 1 TWD = 0.5449 NAD
11 Eki 2024 1 NAD = 1.8399 TWD 1 TWD = 0.5435 NAD
12 Eki 2024 1 NAD = 1.8438 TWD 1 TWD = 0.5424 NAD
13 Eki 2024 1 NAD = 1.8379 TWD 1 TWD = 0.5441 NAD
14 Eki 2024 1 NAD = 1.8364 TWD 1 TWD = 0.5445 NAD
15 Eki 2024 1 NAD = 1.8312 TWD 1 TWD = 0.5461 NAD
16 Eki 2024 1 NAD = 1.8302 TWD 1 TWD = 0.5464 NAD
17 Eki 2024 1 NAD = 1.8228 TWD 1 TWD = 0.5486 NAD
18 Eki 2024 1 NAD = 1.8261 TWD 1 TWD = 0.5476 NAD
19 Eki 2024 1 NAD = 1.8308 TWD 1 TWD = 0.5462 NAD
20 Eki 2024 1 NAD = 1.8308 TWD 1 TWD = 0.5462 NAD
21 Eki 2024 1 NAD = 1.8164 TWD 1 TWD = 0.5505 NAD
22 Eki 2024 1 NAD = 1.822 TWD 1 TWD = 0.5489 NAD
23 Eki 2024 1 NAD = 1.8227 TWD 1 TWD = 0.5486 NAD
24 Eki 2024 1 NAD = 1.8123 TWD 1 TWD = 0.5518 NAD
25 Eki 2024 1 NAD = 1.8167 TWD 1 TWD = 0.5504 NAD
26 Eki 2024 1 NAD = 1.8134 TWD 1 TWD = 0.5515 NAD
27 Eki 2024 1 NAD = 1.8134 TWD 1 TWD = 0.5515 NAD
28 Eki 2024 1 NAD = 1.808 TWD 1 TWD = 0.5531 NAD
29 Eki 2024 1 NAD = 1.8121 TWD 1 TWD = 0.5519 NAD
30 Eki 2024 1 NAD = 1.8147 TWD 1 TWD = 0.551 NAD
31 Eki 2024 1 NAD = 1.8109 TWD 1 TWD = 0.5522 NAD

Nov 2024

TarihNAD-TWDTWD-NAD
01 Kas 2024 1 NAD = 1.8108 TWD 1 TWD = 0.5523 NAD
02 Kas 2024 1 NAD = 1.8125 TWD 1 TWD = 0.5517 NAD
03 Kas 2024 1 NAD = 1.8169 TWD 1 TWD = 0.5504 NAD
04 Kas 2024 1 NAD = 1.8211 TWD 1 TWD = 0.5491 NAD
05 Kas 2024 1 NAD = 1.8321 TWD 1 TWD = 0.5458 NAD
06 Kas 2024 1 NAD = 1.8186 TWD 1 TWD = 0.5499 NAD
07 Kas 2024 1 NAD = 1.8426 TWD 1 TWD = 0.5427 NAD
08 Kas 2024 1 NAD = 1.8362 TWD 1 TWD = 0.5446 NAD
09 Kas 2024 1 NAD = 1.8326 TWD 1 TWD = 0.5457 NAD

NAD-TWD ve TWD-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats