> NAD-TRY ve TRY-NAD döviz kurları - 2025

NAD-TRY ve TRY-NAD döviz kurları - 2025

NAD-TRY ve TRY-NAD döviz kurları

2025 yılı için NAD-TRY ve TRY-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NAD = 2,0241 TRY

1 TRY = 0,494 NAD

1Y 2Y 3Y

NAD'den TRY'yeTRY'den NAD'E

Jan 2025

Tarih	NAD-TRY	TRY-NAD
01 Oca 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 Oca 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 Oca 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 Oca 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 Oca 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 Oca 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 Oca 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 Oca 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 Oca 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 Oca 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 Oca 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 Oca 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 Oca 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 Oca 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 Oca 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 Oca 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 Oca 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 Oca 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 Oca 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 Oca 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 Oca 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 Oca 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 Oca 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 Oca 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 Oca 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 Oca 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 Oca 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 Oca 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 Oca 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 Oca 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 Oca 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Tarih	NAD-TRY	TRY-NAD
01 Şub 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 Şub 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 Şub 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 Şub 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 Şub 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 Şub 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 Şub 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 Şub 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 Şub 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 Şub 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 Şub 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 Şub 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 Şub 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 Şub 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 Şub 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 Şub 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 Şub 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 Şub 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 Şub 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 Şub 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 Şub 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 Şub 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 Şub 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 Şub 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 Şub 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 Şub 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 Şub 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 Şub 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Tarih	NAD-TRY	TRY-NAD
01 Mar 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 Mar 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 Mar 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 Mar 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 Mar 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 Mar 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 Mar 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 Mar 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 Mar 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 Mar 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 Mar 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 Mar 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 Mar 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 Mar 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 Mar 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 Mar 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 Mar 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 Mar 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 Mar 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 Mar 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 Mar 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 Mar 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 Mar 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 Mar 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 Mar 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 Mar 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 Mar 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 Mar 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 Mar 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 Mar 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 Mar 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Tarih	NAD-TRY	TRY-NAD
01 Nis 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 Nis 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 Nis 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 Nis 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 Nis 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 Nis 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 Nis 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 Nis 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 Nis 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 Nis 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 Nis 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 Nis 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 Nis 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 Nis 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 Nis 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 Nis 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 Nis 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 Nis 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 Nis 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 Nis 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 Nis 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 Nis 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 Nis 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 Nis 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 Nis 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 Nis 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 Nis 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 Nis 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 Nis 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 Nis 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Tarih	NAD-TRY	TRY-NAD
01 May 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 May 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 May 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 May 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 May 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 May 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 May 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 May 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 May 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 May 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 May 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 May 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 May 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 May 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 May 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 May 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 May 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 May 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 May 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 May 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 May 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 May 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 May 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 May 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 May 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 May 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 May 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 May 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 May 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 May 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 May 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Tarih	NAD-TRY	TRY-NAD
01 Haz 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 Haz 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 Haz 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 Haz 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 Haz 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 Haz 2025	1 NAD = 2.2097 TRY	1 TRY = 0.4526 NAD
07 Haz 2025	1 NAD = 2.2062 TRY	1 TRY = 0.4533 NAD
08 Haz 2025	1 NAD = 2.2051 TRY	1 TRY = 0.4535 NAD
09 Haz 2025	1 NAD = 2.2137 TRY	1 TRY = 0.4517 NAD
10 Haz 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD
11 Haz 2025	1 NAD = 2.2016 TRY	1 TRY = 0.4542 NAD
12 Haz 2025	1 NAD = 2.2093 TRY	1 TRY = 0.4526 NAD
13 Haz 2025	1 NAD = 2.1895 TRY	1 TRY = 0.4567 NAD
14 Haz 2025	1 NAD = 2.1973 TRY	1 TRY = 0.4551 NAD
15 Haz 2025	1 NAD = 2.1973 TRY	1 TRY = 0.4551 NAD

NAD-TRY ve TRY-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler