currencystats247.com

CurrencyStats247 > Döviz Kurları > NAD-SRD ve SRD-NAD döviz kurları - 2024

NAD-SRD ve SRD-NAD döviz kurları - 2024

NAD-SRD ve SRD-NAD döviz kurları

2024 yılı için NAD-SRD ve SRD-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 NAD = 1,7886 SRD
1 SRD = 0,5591 NAD
1Y 2Y 3Y

Jan 2024

TarihNAD-SRDSRD-NAD
01 Oca 2024 1 NAD = 1.983 SRD 1 SRD = 0.5043 NAD
02 Oca 2024 1 NAD = 1.983 SRD 1 SRD = 0.5043 NAD
03 Oca 2024 1 NAD = 1.9787 SRD 1 SRD = 0.5054 NAD
04 Oca 2024 1 NAD = 1.9603 SRD 1 SRD = 0.5101 NAD
05 Oca 2024 1 NAD = 1.9698 SRD 1 SRD = 0.5077 NAD
06 Oca 2024 1 NAD = 1.9618 SRD 1 SRD = 0.5097 NAD
07 Oca 2024 1 NAD = 1.9618 SRD 1 SRD = 0.5097 NAD
08 Oca 2024 1 NAD = 1.9619 SRD 1 SRD = 0.5097 NAD
09 Oca 2024 1 NAD = 1.969 SRD 1 SRD = 0.5079 NAD
10 Oca 2024 1 NAD = 1.9805 SRD 1 SRD = 0.5049 NAD
11 Oca 2024 1 NAD = 1.9726 SRD 1 SRD = 0.5069 NAD
12 Oca 2024 1 NAD = 1.977 SRD 1 SRD = 0.5058 NAD
13 Oca 2024 1 NAD = 1.9621 SRD 1 SRD = 0.5097 NAD
14 Oca 2024 1 NAD = 1.9621 SRD 1 SRD = 0.5097 NAD
15 Oca 2024 1 NAD = 1.9622 SRD 1 SRD = 0.5096 NAD
16 Oca 2024 1 NAD = 1.9737 SRD 1 SRD = 0.5067 NAD
17 Oca 2024 1 NAD = 1.9709 SRD 1 SRD = 0.5074 NAD
18 Oca 2024 1 NAD = 1.9289 SRD 1 SRD = 0.5184 NAD
19 Oca 2024 1 NAD = 1.954 SRD 1 SRD = 0.5118 NAD
20 Oca 2024 1 NAD = 1.932 SRD 1 SRD = 0.5176 NAD
21 Oca 2024 1 NAD = 1.932 SRD 1 SRD = 0.5176 NAD
22 Oca 2024 1 NAD = 1.932 SRD 1 SRD = 0.5176 NAD
23 Oca 2024 1 NAD = 1.8988 SRD 1 SRD = 0.5266 NAD
24 Oca 2024 1 NAD = 1.9255 SRD 1 SRD = 0.5194 NAD
25 Oca 2024 1 NAD = 1.9434 SRD 1 SRD = 0.5146 NAD
26 Oca 2024 1 NAD = 1.9499 SRD 1 SRD = 0.5129 NAD
27 Oca 2024 1 NAD = 1.951 SRD 1 SRD = 0.5126 NAD
28 Oca 2024 1 NAD = 1.951 SRD 1 SRD = 0.5126 NAD
29 Oca 2024 1 NAD = 1.951 SRD 1 SRD = 0.5125 NAD
30 Oca 2024 1 NAD = 1.9548 SRD 1 SRD = 0.5116 NAD
31 Oca 2024 1 NAD = 1.9397 SRD 1 SRD = 0.5155 NAD

Feb 2024

TarihNAD-SRDSRD-NAD
01 Şub 2024 1 NAD = 1.9768 SRD 1 SRD = 0.5059 NAD
02 Şub 2024 1 NAD = 1.9815 SRD 1 SRD = 0.5047 NAD
03 Şub 2024 1 NAD = 1.9686 SRD 1 SRD = 0.508 NAD
04 Şub 2024 1 NAD = 1.9686 SRD 1 SRD = 0.508 NAD
05 Şub 2024 1 NAD = 1.9687 SRD 1 SRD = 0.508 NAD
06 Şub 2024 1 NAD = 1.9143 SRD 1 SRD = 0.5224 NAD
07 Şub 2024 1 NAD = 1.9276 SRD 1 SRD = 0.5188 NAD
08 Şub 2024 1 NAD = 1.9326 SRD 1 SRD = 0.5174 NAD
09 Şub 2024 1 NAD = 1.9267 SRD 1 SRD = 0.519 NAD
10 Şub 2024 1 NAD = 1.918 SRD 1 SRD = 0.5214 NAD
11 Şub 2024 1 NAD = 1.918 SRD 1 SRD = 0.5214 NAD
12 Şub 2024 1 NAD = 1.9179 SRD 1 SRD = 0.5214 NAD
13 Şub 2024 1 NAD = 1.8275 SRD 1 SRD = 0.5472 NAD
14 Şub 2024 1 NAD = 1.8631 SRD 1 SRD = 0.5367 NAD
15 Şub 2024 1 NAD = 1.9071 SRD 1 SRD = 0.5244 NAD
16 Şub 2024 1 NAD = 1.9141 SRD 1 SRD = 0.5224 NAD
17 Şub 2024 1 NAD = 1.9245 SRD 1 SRD = 0.5196 NAD
18 Şub 2024 1 NAD = 1.9245 SRD 1 SRD = 0.5196 NAD
19 Şub 2024 1 NAD = 1.9245 SRD 1 SRD = 0.5196 NAD
20 Şub 2024 1 NAD = 1.9147 SRD 1 SRD = 0.5223 NAD
21 Şub 2024 1 NAD = 1.8992 SRD 1 SRD = 0.5265 NAD
22 Şub 2024 1 NAD = 1.8827 SRD 1 SRD = 0.5311 NAD
23 Şub 2024 1 NAD = 1.8536 SRD 1 SRD = 0.5395 NAD
24 Şub 2024 1 NAD = 1.8604 SRD 1 SRD = 0.5375 NAD
25 Şub 2024 1 NAD = 1.8604 SRD 1 SRD = 0.5375 NAD
26 Şub 2024 1 NAD = 1.8604 SRD 1 SRD = 0.5375 NAD
27 Şub 2024 1 NAD = 1.8267 SRD 1 SRD = 0.5474 NAD
28 Şub 2024 1 NAD = 1.8503 SRD 1 SRD = 0.5405 NAD
29 Şub 2024 1 NAD = 1.8516 SRD 1 SRD = 0.5401 NAD

Mar 2024

TarihNAD-SRDSRD-NAD
01 Mar 2024 1 NAD = 1.8398 SRD 1 SRD = 0.5435 NAD
02 Mar 2024 1 NAD = 1.8528 SRD 1 SRD = 0.5397 NAD
03 Mar 2024 1 NAD = 1.8528 SRD 1 SRD = 0.5397 NAD
04 Mar 2024 1 NAD = 1.8533 SRD 1 SRD = 0.5396 NAD
05 Mar 2024 1 NAD = 1.8418 SRD 1 SRD = 0.5429 NAD
06 Mar 2024 1 NAD = 1.849 SRD 1 SRD = 0.5408 NAD
07 Mar 2024 1 NAD = 1.9054 SRD 1 SRD = 0.5248 NAD
08 Mar 2024 1 NAD = 1.8619 SRD 1 SRD = 0.5371 NAD
09 Mar 2024 1 NAD = 1.8955 SRD 1 SRD = 0.5276 NAD
10 Mar 2024 1 NAD = 1.8955 SRD 1 SRD = 0.5276 NAD
11 Mar 2024 1 NAD = 1.8956 SRD 1 SRD = 0.5276 NAD
12 Mar 2024 1 NAD = 1.8951 SRD 1 SRD = 0.5277 NAD
13 Mar 2024 1 NAD = 1.8921 SRD 1 SRD = 0.5285 NAD
14 Mar 2024 1 NAD = 1.9046 SRD 1 SRD = 0.525 NAD
15 Mar 2024 1 NAD = 1.8799 SRD 1 SRD = 0.532 NAD
16 Mar 2024 1 NAD = 1.8822 SRD 1 SRD = 0.5313 NAD
17 Mar 2024 1 NAD = 1.8822 SRD 1 SRD = 0.5313 NAD
18 Mar 2024 1 NAD = 1.8823 SRD 1 SRD = 0.5313 NAD
19 Mar 2024 1 NAD = 1.8553 SRD 1 SRD = 0.539 NAD
20 Mar 2024 1 NAD = 1.8635 SRD 1 SRD = 0.5366 NAD
21 Mar 2024 1 NAD = 1.8675 SRD 1 SRD = 0.5355 NAD
22 Mar 2024 1 NAD = 1.8706 SRD 1 SRD = 0.5346 NAD
23 Mar 2024 1 NAD = 1.849 SRD 1 SRD = 0.5408 NAD
24 Mar 2024 1 NAD = 1.849 SRD 1 SRD = 0.5408 NAD
25 Mar 2024 1 NAD = 1.8491 SRD 1 SRD = 0.5408 NAD
26 Mar 2024 1 NAD = 1.853 SRD 1 SRD = 0.5397 NAD
27 Mar 2024 1 NAD = 1.849 SRD 1 SRD = 0.5408 NAD
28 Mar 2024 1 NAD = 1.845 SRD 1 SRD = 0.542 NAD
29 Mar 2024 1 NAD = 1.8637 SRD 1 SRD = 0.5366 NAD
30 Mar 2024 1 NAD = 1.8646 SRD 1 SRD = 0.5363 NAD
31 Mar 2024 1 NAD = 1.8646 SRD 1 SRD = 0.5363 NAD

Apr 2024

TarihNAD-SRDSRD-NAD
01 Nis 2024 1 NAD = 1.8647 SRD 1 SRD = 0.5363 NAD
02 Nis 2024 1 NAD = 1.8518 SRD 1 SRD = 0.54 NAD
03 Nis 2024 1 NAD = 1.8574 SRD 1 SRD = 0.5384 NAD
04 Nis 2024 1 NAD = 1.8707 SRD 1 SRD = 0.5346 NAD
05 Nis 2024 1 NAD = 1.8674 SRD 1 SRD = 0.5355 NAD
06 Nis 2024 1 NAD = 1.8689 SRD 1 SRD = 0.5351 NAD
07 Nis 2024 1 NAD = 1.8689 SRD 1 SRD = 0.5351 NAD
08 Nis 2024 1 NAD = 1.869 SRD 1 SRD = 0.5351 NAD
09 Nis 2024 1 NAD = 1.871 SRD 1 SRD = 0.5345 NAD
10 Nis 2024 1 NAD = 1.8634 SRD 1 SRD = 0.5367 NAD
11 Nis 2024 1 NAD = 1.8805 SRD 1 SRD = 0.5318 NAD
12 Nis 2024 1 NAD = 1.8844 SRD 1 SRD = 0.5307 NAD
13 Nis 2024 1 NAD = 1.8437 SRD 1 SRD = 0.5424 NAD
14 Nis 2024 1 NAD = 1.8437 SRD 1 SRD = 0.5424 NAD
15 Nis 2024 1 NAD = 1.8438 SRD 1 SRD = 0.5423 NAD
16 Nis 2024 1 NAD = 1.8472 SRD 1 SRD = 0.5414 NAD
17 Nis 2024 1 NAD = 1.8288 SRD 1 SRD = 0.5468 NAD
18 Nis 2024 1 NAD = 1.8284 SRD 1 SRD = 0.5469 NAD
19 Nis 2024 1 NAD = 1.8055 SRD 1 SRD = 0.5539 NAD
20 Nis 2024 1 NAD = 1.8029 SRD 1 SRD = 0.5546 NAD
21 Nis 2024 1 NAD = 1.8029 SRD 1 SRD = 0.5546 NAD
22 Nis 2024 1 NAD = 1.803 SRD 1 SRD = 0.5546 NAD
23 Nis 2024 1 NAD = 1.7974 SRD 1 SRD = 0.5564 NAD
24 Nis 2024 1 NAD = 1.7967 SRD 1 SRD = 0.5566 NAD
25 Nis 2024 1 NAD = 1.793 SRD 1 SRD = 0.5577 NAD
26 Nis 2024 1 NAD = 1.799 SRD 1 SRD = 0.5559 NAD
27 Nis 2024 1 NAD = 1.7863 SRD 1 SRD = 0.5598 NAD
28 Nis 2024 1 NAD = 1.7863 SRD 1 SRD = 0.5598 NAD
29 Nis 2024 1 NAD = 1.7863 SRD 1 SRD = 0.5598 NAD
30 Nis 2024 1 NAD = 1.8045 SRD 1 SRD = 0.5542 NAD

May 2024

TarihNAD-SRDSRD-NAD
01 May 2024 1 NAD = 1.7967 SRD 1 SRD = 0.5566 NAD
02 May 2024 1 NAD = 1.8179 SRD 1 SRD = 0.5501 NAD
03 May 2024 1 NAD = 1.8211 SRD 1 SRD = 0.5491 NAD
04 May 2024 1 NAD = 1.8199 SRD 1 SRD = 0.5495 NAD
05 May 2024 1 NAD = 1.8199 SRD 1 SRD = 0.5495 NAD
06 May 2024 1 NAD = 1.8206 SRD 1 SRD = 0.5493 NAD
07 May 2024 1 NAD = 1.7937 SRD 1 SRD = 0.5575 NAD
08 May 2024 1 NAD = 1.786 SRD 1 SRD = 0.5599 NAD
09 May 2024 1 NAD = 1.7659 SRD 1 SRD = 0.5663 NAD
10 May 2024 1 NAD = 1.7534 SRD 1 SRD = 0.5703 NAD
11 May 2024 1 NAD = 1.7593 SRD 1 SRD = 0.5684 NAD
12 May 2024 1 NAD = 1.7593 SRD 1 SRD = 0.5684 NAD
13 May 2024 1 NAD = 1.7594 SRD 1 SRD = 0.5684 NAD
14 May 2024 1 NAD = 1.766 SRD 1 SRD = 0.5662 NAD
15 May 2024 1 NAD = 1.7474 SRD 1 SRD = 0.5723 NAD
16 May 2024 1 NAD = 1.7645 SRD 1 SRD = 0.5667 NAD
17 May 2024 1 NAD = 1.7666 SRD 1 SRD = 0.5661 NAD
18 May 2024 1 NAD = 1.7673 SRD 1 SRD = 0.5658 NAD
19 May 2024 1 NAD = 1.7673 SRD 1 SRD = 0.5658 NAD
20 May 2024 1 NAD = 1.7674 SRD 1 SRD = 0.5658 NAD
21 May 2024 1 NAD = 1.7913 SRD 1 SRD = 0.5582 NAD
22 May 2024 1 NAD = 1.7887 SRD 1 SRD = 0.5591 NAD
23 May 2024 1 NAD = 1.7775 SRD 1 SRD = 0.5626 NAD
24 May 2024 1 NAD = 1.7466 SRD 1 SRD = 0.5725 NAD
25 May 2024 1 NAD = 1.7464 SRD 1 SRD = 0.5726 NAD
26 May 2024 1 NAD = 1.7464 SRD 1 SRD = 0.5726 NAD
27 May 2024 1 NAD = 1.7465 SRD 1 SRD = 0.5726 NAD
28 May 2024 1 NAD = 1.7442 SRD 1 SRD = 0.5733 NAD
29 May 2024 1 NAD = 1.744 SRD 1 SRD = 0.5734 NAD
30 May 2024 1 NAD = 1.7509 SRD 1 SRD = 0.5711 NAD
31 May 2024 1 NAD = 1.7471 SRD 1 SRD = 0.5724 NAD

Jun 2024

TarihNAD-SRDSRD-NAD
01 Haz 2024 1 NAD = 1.7376 SRD 1 SRD = 0.5755 NAD
02 Haz 2024 1 NAD = 1.7376 SRD 1 SRD = 0.5755 NAD
03 Haz 2024 1 NAD = 1.7377 SRD 1 SRD = 0.5755 NAD
04 Haz 2024 1 NAD = 1.7266 SRD 1 SRD = 0.5792 NAD
05 Haz 2024 1 NAD = 1.7045 SRD 1 SRD = 0.5867 NAD
06 Haz 2024 1 NAD = 1.6768 SRD 1 SRD = 0.5964 NAD
07 Haz 2024 1 NAD = 1.6797 SRD 1 SRD = 0.5953 NAD
08 Haz 2024 1 NAD = 1.6635 SRD 1 SRD = 0.6012 NAD
09 Haz 2024 1 NAD = 1.6635 SRD 1 SRD = 0.6012 NAD
10 Haz 2024 1 NAD = 1.6897 SRD 1 SRD = 0.5918 NAD
11 Haz 2024 1 NAD = 1.6915 SRD 1 SRD = 0.5912 NAD
12 Haz 2024 1 NAD = 1.6979 SRD 1 SRD = 0.589 NAD
13 Haz 2024 1 NAD = 1.7218 SRD 1 SRD = 0.5808 NAD
14 Haz 2024 1 NAD = 1.7206 SRD 1 SRD = 0.5812 NAD
15 Haz 2024 1 NAD = 1.7235 SRD 1 SRD = 0.5802 NAD
16 Haz 2024 1 NAD = 1.7235 SRD 1 SRD = 0.5802 NAD
17 Haz 2024 1 NAD = 1.7329 SRD 1 SRD = 0.5771 NAD
18 Haz 2024 1 NAD = 1.7299 SRD 1 SRD = 0.5781 NAD
19 Haz 2024 1 NAD = 1.7366 SRD 1 SRD = 0.5758 NAD
20 Haz 2024 1 NAD = 1.719 SRD 1 SRD = 0.5817 NAD
21 Haz 2024 1 NAD = 1.7149 SRD 1 SRD = 0.5831 NAD
22 Haz 2024 1 NAD = 1.7241 SRD 1 SRD = 0.58 NAD
23 Haz 2024 1 NAD = 1.7241 SRD 1 SRD = 0.58 NAD
24 Haz 2024 1 NAD = 1.6983 SRD 1 SRD = 0.5888 NAD
25 Haz 2024 1 NAD = 1.6906 SRD 1 SRD = 0.5915 NAD
26 Haz 2024 1 NAD = 1.7104 SRD 1 SRD = 0.5847 NAD
27 Haz 2024 1 NAD = 1.6718 SRD 1 SRD = 0.5982 NAD
28 Haz 2024 1 NAD = 1.6836 SRD 1 SRD = 0.594 NAD
29 Haz 2024 1 NAD = 1.6954 SRD 1 SRD = 0.5898 NAD
30 Haz 2024 1 NAD = 1.6971 SRD 1 SRD = 0.5892 NAD

Jul 2024

TarihNAD-SRDSRD-NAD
01 Tem 2024 1 NAD = 1.7074 SRD 1 SRD = 0.5857 NAD
02 Tem 2024 1 NAD = 1.6691 SRD 1 SRD = 0.5991 NAD
03 Tem 2024 1 NAD = 1.6505 SRD 1 SRD = 0.6059 NAD
04 Tem 2024 1 NAD = 1.6634 SRD 1 SRD = 0.6012 NAD
05 Tem 2024 1 NAD = 1.6717 SRD 1 SRD = 0.5982 NAD
06 Tem 2024 1 NAD = 1.6615 SRD 1 SRD = 0.6019 NAD
07 Tem 2024 1 NAD = 1.6615 SRD 1 SRD = 0.6019 NAD
08 Tem 2024 1 NAD = 1.6635 SRD 1 SRD = 0.6011 NAD
09 Tem 2024 1 NAD = 1.665 SRD 1 SRD = 0.6006 NAD
10 Tem 2024 1 NAD = 1.6689 SRD 1 SRD = 0.5992 NAD
11 Tem 2024 1 NAD = 1.6466 SRD 1 SRD = 0.6073 NAD
12 Tem 2024 1 NAD = 1.6518 SRD 1 SRD = 0.6054 NAD
13 Tem 2024 1 NAD = 1.6452 SRD 1 SRD = 0.6078 NAD
14 Tem 2024 1 NAD = 1.6504 SRD 1 SRD = 0.6059 NAD
15 Tem 2024 1 NAD = 1.6276 SRD 1 SRD = 0.6144 NAD
16 Tem 2024 1 NAD = 1.6393 SRD 1 SRD = 0.61 NAD
17 Tem 2024 1 NAD = 1.6328 SRD 1 SRD = 0.6124 NAD
18 Tem 2024 1 NAD = 1.6251 SRD 1 SRD = 0.6153 NAD
19 Tem 2024 1 NAD = 1.6124 SRD 1 SRD = 0.6202 NAD
20 Tem 2024 1 NAD = 1.6207 SRD 1 SRD = 0.617 NAD
21 Tem 2024 1 NAD = 1.6207 SRD 1 SRD = 0.617 NAD
22 Tem 2024 1 NAD = 1.6283 SRD 1 SRD = 0.6142 NAD
23 Tem 2024 1 NAD = 1.5995 SRD 1 SRD = 0.6252 NAD
24 Tem 2024 1 NAD = 1.6012 SRD 1 SRD = 0.6245 NAD
25 Tem 2024 1 NAD = 1.5767 SRD 1 SRD = 0.6342 NAD
26 Tem 2024 1 NAD = 1.5854 SRD 1 SRD = 0.6308 NAD
27 Tem 2024 1 NAD = 1.591 SRD 1 SRD = 0.6285 NAD
28 Tem 2024 1 NAD = 1.591 SRD 1 SRD = 0.6285 NAD
29 Tem 2024 1 NAD = 1.5784 SRD 1 SRD = 0.6335 NAD
30 Tem 2024 1 NAD = 1.5743 SRD 1 SRD = 0.6352 NAD
31 Tem 2024 1 NAD = 1.5917 SRD 1 SRD = 0.6282 NAD

Aug 2024

TarihNAD-SRDSRD-NAD
01 Ağu 2024 1 NAD = 1.5913 SRD 1 SRD = 0.6284 NAD
02 Ağu 2024 1 NAD = 1.5853 SRD 1 SRD = 0.6308 NAD
03 Ağu 2024 1 NAD = 1.5998 SRD 1 SRD = 0.6251 NAD
04 Ağu 2024 1 NAD = 1.5998 SRD 1 SRD = 0.6251 NAD
05 Ağu 2024 1 NAD = 1.5496 SRD 1 SRD = 0.6453 NAD
06 Ağu 2024 1 NAD = 1.5477 SRD 1 SRD = 0.6461 NAD
07 Ağu 2024 1 NAD = 1.5671 SRD 1 SRD = 0.6381 NAD
08 Ağu 2024 1 NAD = 1.5658 SRD 1 SRD = 0.6386 NAD
09 Ağu 2024 1 NAD = 1.5767 SRD 1 SRD = 0.6342 NAD
10 Ağu 2024 1 NAD = 1.5714 SRD 1 SRD = 0.6364 NAD
11 Ağu 2024 1 NAD = 1.5733 SRD 1 SRD = 0.6356 NAD
12 Ağu 2024 1 NAD = 1.5788 SRD 1 SRD = 0.6334 NAD
13 Ağu 2024 1 NAD = 1.5846 SRD 1 SRD = 0.6311 NAD
14 Ağu 2024 1 NAD = 1.5883 SRD 1 SRD = 0.6296 NAD
15 Ağu 2024 1 NAD = 1.5954 SRD 1 SRD = 0.6268 NAD
16 Ağu 2024 1 NAD = 1.6025 SRD 1 SRD = 0.624 NAD
17 Ağu 2024 1 NAD = 1.6091 SRD 1 SRD = 0.6215 NAD
18 Ağu 2024 1 NAD = 1.6091 SRD 1 SRD = 0.6215 NAD
19 Ağu 2024 1 NAD = 1.6101 SRD 1 SRD = 0.6211 NAD
20 Ağu 2024 1 NAD = 1.6139 SRD 1 SRD = 0.6196 NAD
21 Ağu 2024 1 NAD = 1.6216 SRD 1 SRD = 0.6167 NAD
22 Ağu 2024 1 NAD = 1.6043 SRD 1 SRD = 0.6233 NAD
23 Ağu 2024 1 NAD = 1.6045 SRD 1 SRD = 0.6232 NAD
24 Ağu 2024 1 NAD = 1.6157 SRD 1 SRD = 0.6189 NAD
25 Ağu 2024 1 NAD = 1.6157 SRD 1 SRD = 0.6189 NAD
26 Ağu 2024 1 NAD = 1.6215 SRD 1 SRD = 0.6167 NAD
27 Ağu 2024 1 NAD = 1.6216 SRD 1 SRD = 0.6167 NAD
28 Ağu 2024 1 NAD = 1.6226 SRD 1 SRD = 0.6163 NAD
29 Ağu 2024 1 NAD = 1.6289 SRD 1 SRD = 0.6139 NAD
30 Ağu 2024 1 NAD = 2.1807 SRD 1 SRD = 0.4586 NAD
31 Ağu 2024 1 NAD = 1.628 SRD 1 SRD = 0.6143 NAD

Sep 2024

TarihNAD-SRDSRD-NAD
01 Eyl 2024 1 NAD = 1.6358 SRD 1 SRD = 0.6113 NAD
02 Eyl 2024 1 NAD = 1.6139 SRD 1 SRD = 0.6196 NAD
03 Eyl 2024 1 NAD = 1.61 SRD 1 SRD = 0.6211 NAD
04 Eyl 2024 1 NAD = 1.6116 SRD 1 SRD = 0.6205 NAD
05 Eyl 2024 1 NAD = 1.6237 SRD 1 SRD = 0.6159 NAD
06 Eyl 2024 1 NAD = 1.6312 SRD 1 SRD = 0.613 NAD
07 Eyl 2024 1 NAD = 1.6325 SRD 1 SRD = 0.6126 NAD
08 Eyl 2024 1 NAD = 1.6325 SRD 1 SRD = 0.6126 NAD
09 Eyl 2024 1 NAD = 1.6179 SRD 1 SRD = 0.6181 NAD
10 Eyl 2024 1 NAD = 1.6213 SRD 1 SRD = 0.6168 NAD
11 Eyl 2024 1 NAD = 1.6316 SRD 1 SRD = 0.6129 NAD
12 Eyl 2024 1 NAD = 1.6239 SRD 1 SRD = 0.6158 NAD
13 Eyl 2024 1 NAD = 1.638 SRD 1 SRD = 0.6105 NAD
14 Eyl 2024 1 NAD = 1.6572 SRD 1 SRD = 0.6034 NAD
15 Eyl 2024 1 NAD = 1.6572 SRD 1 SRD = 0.6034 NAD
16 Eyl 2024 1 NAD = 1.668 SRD 1 SRD = 0.5995 NAD
17 Eyl 2024 1 NAD = 1.6864 SRD 1 SRD = 0.593 NAD
18 Eyl 2024 1 NAD = 1.6951 SRD 1 SRD = 0.5899 NAD
19 Eyl 2024 1 NAD = 1.7235 SRD 1 SRD = 0.5802 NAD
20 Eyl 2024 1 NAD = 1.7 SRD 1 SRD = 0.5882 NAD
21 Eyl 2024 1 NAD = 1.7233 SRD 1 SRD = 0.5803 NAD
22 Eyl 2024 1 NAD = 1.7233 SRD 1 SRD = 0.5803 NAD
23 Eyl 2024 1 NAD = 1.7378 SRD 1 SRD = 0.5754 NAD
24 Eyl 2024 1 NAD = 1.7562 SRD 1 SRD = 0.5694 NAD
25 Eyl 2024 1 NAD = 1.7569 SRD 1 SRD = 0.5692 NAD
26 Eyl 2024 1 NAD = 1.7709 SRD 1 SRD = 0.5647 NAD
27 Eyl 2024 1 NAD = 1.7788 SRD 1 SRD = 0.5622 NAD
28 Eyl 2024 1 NAD = 1.7865 SRD 1 SRD = 0.5598 NAD
29 Eyl 2024 1 NAD = 1.7865 SRD 1 SRD = 0.5598 NAD
30 Eyl 2024 1 NAD = 1.7868 SRD 1 SRD = 0.5597 NAD

Oct 2024

TarihNAD-SRDSRD-NAD
01 Eki 2024 1 NAD = 1.7755 SRD 1 SRD = 0.5632 NAD
02 Eki 2024 1 NAD = 1.7658 SRD 1 SRD = 0.5663 NAD
03 Eki 2024 1 NAD = 1.7703 SRD 1 SRD = 0.5649 NAD
04 Eki 2024 1 NAD = 1.7639 SRD 1 SRD = 0.5669 NAD
05 Eki 2024 1 NAD = 1.7788 SRD 1 SRD = 0.5622 NAD
06 Eki 2024 1 NAD = 1.7788 SRD 1 SRD = 0.5622 NAD
07 Eki 2024 1 NAD = 1.7936 SRD 1 SRD = 0.5576 NAD
08 Eki 2024 1 NAD = 1.8022 SRD 1 SRD = 0.5549 NAD
09 Eki 2024 1 NAD = 1.7988 SRD 1 SRD = 0.5559 NAD
10 Eki 2024 1 NAD = 1.8091 SRD 1 SRD = 0.5528 NAD
11 Eki 2024 1 NAD = 1.8367 SRD 1 SRD = 0.5445 NAD
12 Eki 2024 1 NAD = 1.8305 SRD 1 SRD = 0.5463 NAD
13 Eki 2024 1 NAD = 1.8265 SRD 1 SRD = 0.5475 NAD
14 Eki 2024 1 NAD = 1.8217 SRD 1 SRD = 0.5489 NAD
15 Eki 2024 1 NAD = 1.8264 SRD 1 SRD = 0.5475 NAD
16 Eki 2024 1 NAD = 1.8398 SRD 1 SRD = 0.5435 NAD
17 Eki 2024 1 NAD = 1.8487 SRD 1 SRD = 0.5409 NAD
18 Eki 2024 1 NAD = 1.8645 SRD 1 SRD = 0.5363 NAD
19 Eki 2024 1 NAD = 1.8783 SRD 1 SRD = 0.5324 NAD
20 Eki 2024 1 NAD = 1.8783 SRD 1 SRD = 0.5324 NAD
21 Eki 2024 1 NAD = 1.8663 SRD 1 SRD = 0.5358 NAD
22 Eki 2024 1 NAD = 1.8886 SRD 1 SRD = 0.5295 NAD
23 Eki 2024 1 NAD = 1.8758 SRD 1 SRD = 0.5331 NAD
24 Eki 2024 1 NAD = 1.8992 SRD 1 SRD = 0.5265 NAD
25 Eki 2024 1 NAD = 1.8963 SRD 1 SRD = 0.5274 NAD
26 Eki 2024 1 NAD = 1.9248 SRD 1 SRD = 0.5195 NAD
27 Eki 2024 1 NAD = 1.9248 SRD 1 SRD = 0.5195 NAD
28 Eki 2024 1 NAD = 1.9186 SRD 1 SRD = 0.5212 NAD
29 Eki 2024 1 NAD = 1.9251 SRD 1 SRD = 0.5194 NAD
30 Eki 2024 1 NAD = 1.9487 SRD 1 SRD = 0.5132 NAD
31 Eki 2024 1 NAD = 1.9478 SRD 1 SRD = 0.5134 NAD

Nov 2024

TarihNAD-SRDSRD-NAD
01 Kas 2024 1 NAD = 1.9523 SRD 1 SRD = 0.5122 NAD
02 Kas 2024 1 NAD = 1.9645 SRD 1 SRD = 0.509 NAD
03 Kas 2024 1 NAD = 1.9692 SRD 1 SRD = 0.5078 NAD
04 Kas 2024 1 NAD = 1.9759 SRD 1 SRD = 0.5061 NAD
05 Kas 2024 1 NAD = 2.0027 SRD 1 SRD = 0.4993 NAD
06 Kas 2024 1 NAD = 1.9633 SRD 1 SRD = 0.5094 NAD
07 Kas 2024 1 NAD = 1.9932 SRD 1 SRD = 0.5017 NAD
08 Kas 2024 1 NAD = 1.9964 SRD 1 SRD = 0.5009 NAD
09 Kas 2024 1 NAD = 1.9872 SRD 1 SRD = 0.5032 NAD

NAD-SRD ve SRD-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats