> NAD-SDG ve SDG-NAD döviz kurları - 2025

NAD-SDG ve SDG-NAD döviz kurları - 2025

NAD-SDG ve SDG-NAD döviz kurları

2025 yılı için NAD-SDG ve SDG-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NAD = 32,5419 SDG

1 SDG = 0,0307 NAD

1Y 2Y 3Y

NAD'den SDG'yeSDG'den NAD'E

Jan 2025

Tarih	NAD-SDG	SDG-NAD
01 Oca 2025	1 NAD = 32.0873 SDG	1 SDG = 0.0312 NAD
02 Oca 2025	1 NAD = 32.1318 SDG	1 SDG = 0.0311 NAD
03 Oca 2025	1 NAD = 32.0422 SDG	1 SDG = 0.0312 NAD
04 Oca 2025	1 NAD = 32.1024 SDG	1 SDG = 0.0312 NAD
05 Oca 2025	1 NAD = 32.1024 SDG	1 SDG = 0.0312 NAD
06 Oca 2025	1 NAD = 32.425 SDG	1 SDG = 0.0308 NAD
07 Oca 2025	1 NAD = 32.3228 SDG	1 SDG = 0.0309 NAD
08 Oca 2025	1 NAD = 31.8136 SDG	1 SDG = 0.0314 NAD
09 Oca 2025	1 NAD = 31.8386 SDG	1 SDG = 0.0314 NAD
10 Oca 2025	1 NAD = 31.6229 SDG	1 SDG = 0.0316 NAD
11 Oca 2025	1 NAD = 31.4835 SDG	1 SDG = 0.0318 NAD
12 Oca 2025	1 NAD = 31.4835 SDG	1 SDG = 0.0318 NAD
13 Oca 2025	1 NAD = 31.3459 SDG	1 SDG = 0.0319 NAD
14 Oca 2025	1 NAD = 31.6442 SDG	1 SDG = 0.0316 NAD
15 Oca 2025	1 NAD = 31.8065 SDG	1 SDG = 0.0314 NAD
16 Oca 2025	1 NAD = 31.8232 SDG	1 SDG = 0.0314 NAD
17 Oca 2025	1 NAD = 32.0916 SDG	1 SDG = 0.0312 NAD
18 Oca 2025	1 NAD = 32.1021 SDG	1 SDG = 0.0312 NAD
19 Oca 2025	1 NAD = 32.1021 SDG	1 SDG = 0.0312 NAD
20 Oca 2025	1 NAD = 32.0572 SDG	1 SDG = 0.0312 NAD
21 Oca 2025	1 NAD = 32.2366 SDG	1 SDG = 0.031 NAD
22 Oca 2025	1 NAD = 32.4102 SDG	1 SDG = 0.0309 NAD
23 Oca 2025	1 NAD = 32.3604 SDG	1 SDG = 0.0309 NAD
24 Oca 2025	1 NAD = 32.7131 SDG	1 SDG = 0.0306 NAD
25 Oca 2025	1 NAD = 32.7833 SDG	1 SDG = 0.0305 NAD
26 Oca 2025	1 NAD = 32.7833 SDG	1 SDG = 0.0305 NAD
27 Oca 2025	1 NAD = 32.2334 SDG	1 SDG = 0.031 NAD
28 Oca 2025	1 NAD = 32.1262 SDG	1 SDG = 0.0311 NAD
29 Oca 2025	1 NAD = 32.1922 SDG	1 SDG = 0.0311 NAD
30 Oca 2025	1 NAD = 32.471 SDG	1 SDG = 0.0308 NAD
31 Oca 2025	1 NAD = 32.2097 SDG	1 SDG = 0.031 NAD

Feb 2025

Tarih	NAD-SDG	SDG-NAD
01 Şub 2025	1 NAD = 32.2097 SDG	1 SDG = 0.031 NAD
02 Şub 2025	1 NAD = 32.1566 SDG	1 SDG = 0.0311 NAD
03 Şub 2025	1 NAD = 31.7959 SDG	1 SDG = 0.0315 NAD
04 Şub 2025	1 NAD = 32.0247 SDG	1 SDG = 0.0312 NAD
05 Şub 2025	1 NAD = 32.2649 SDG	1 SDG = 0.031 NAD
06 Şub 2025	1 NAD = 32.3135 SDG	1 SDG = 0.0309 NAD
07 Şub 2025	1 NAD = 32.5822 SDG	1 SDG = 0.0307 NAD
08 Şub 2025	1 NAD = 32.4571 SDG	1 SDG = 0.0308 NAD
09 Şub 2025	1 NAD = 32.4571 SDG	1 SDG = 0.0308 NAD
10 Şub 2025	1 NAD = 32.5849 SDG	1 SDG = 0.0307 NAD
11 Şub 2025	1 NAD = 32.5468 SDG	1 SDG = 0.0307 NAD
12 Şub 2025	1 NAD = 32.5875 SDG	1 SDG = 0.0307 NAD
13 Şub 2025	1 NAD = 32.6714 SDG	1 SDG = 0.0306 NAD
14 Şub 2025	1 NAD = 32.6948 SDG	1 SDG = 0.0306 NAD
15 Şub 2025	1 NAD = 32.8027 SDG	1 SDG = 0.0305 NAD
16 Şub 2025	1 NAD = 32.8027 SDG	1 SDG = 0.0305 NAD
17 Şub 2025	1 NAD = 32.603 SDG	1 SDG = 0.0307 NAD
18 Şub 2025	1 NAD = 32.6011 SDG	1 SDG = 0.0307 NAD
19 Şub 2025	1 NAD = 32.4996 SDG	1 SDG = 0.0308 NAD
20 Şub 2025	1 NAD = 32.3341 SDG	1 SDG = 0.0309 NAD
21 Şub 2025	1 NAD = 32.7502 SDG	1 SDG = 0.0305 NAD
22 Şub 2025	1 NAD = 32.7544 SDG	1 SDG = 0.0305 NAD
23 Şub 2025	1 NAD = 32.7544 SDG	1 SDG = 0.0305 NAD
24 Şub 2025	1 NAD = 32.7617 SDG	1 SDG = 0.0305 NAD
25 Şub 2025	1 NAD = 32.7517 SDG	1 SDG = 0.0305 NAD
26 Şub 2025	1 NAD = 32.5702 SDG	1 SDG = 0.0307 NAD
27 Şub 2025	1 NAD = 32.5976 SDG	1 SDG = 0.0307 NAD
28 Şub 2025	1 NAD = 32.5328 SDG	1 SDG = 0.0307 NAD

Mar 2025

Tarih	NAD-SDG	SDG-NAD
01 Mar 2025	1 NAD = 32.1212 SDG	1 SDG = 0.0311 NAD
02 Mar 2025	1 NAD = 32.056 SDG	1 SDG = 0.0312 NAD
03 Mar 2025	1 NAD = 32.0476 SDG	1 SDG = 0.0312 NAD
04 Mar 2025	1 NAD = 32.423 SDG	1 SDG = 0.0308 NAD
05 Mar 2025	1 NAD = 32.6749 SDG	1 SDG = 0.0306 NAD
06 Mar 2025	1 NAD = 32.7762 SDG	1 SDG = 0.0305 NAD
07 Mar 2025	1 NAD = 33.1405 SDG	1 SDG = 0.0302 NAD
08 Mar 2025	1 NAD = 32.9221 SDG	1 SDG = 0.0304 NAD
09 Mar 2025	1 NAD = 33.1174 SDG	1 SDG = 0.0302 NAD
10 Mar 2025	1 NAD = 32.8915 SDG	1 SDG = 0.0304 NAD
11 Mar 2025	1 NAD = 32.8544 SDG	1 SDG = 0.0304 NAD
12 Mar 2025	1 NAD = 32.6066 SDG	1 SDG = 0.0307 NAD
13 Mar 2025	1 NAD = 32.6784 SDG	1 SDG = 0.0306 NAD
14 Mar 2025	1 NAD = 32.8156 SDG	1 SDG = 0.0305 NAD
15 Mar 2025	1 NAD = 33.1099 SDG	1 SDG = 0.0302 NAD
16 Mar 2025	1 NAD = 32.9716 SDG	1 SDG = 0.0303 NAD
17 Mar 2025	1 NAD = 33.1328 SDG	1 SDG = 0.0302 NAD
18 Mar 2025	1 NAD = 33.2344 SDG	1 SDG = 0.0301 NAD
19 Mar 2025	1 NAD = 33.1819 SDG	1 SDG = 0.0301 NAD
20 Mar 2025	1 NAD = 33.0862 SDG	1 SDG = 0.0302 NAD
21 Mar 2025	1 NAD = 33.1273 SDG	1 SDG = 0.0302 NAD
22 Mar 2025	1 NAD = 33.1246 SDG	1 SDG = 0.0302 NAD
23 Mar 2025	1 NAD = 32.9387 SDG	1 SDG = 0.0304 NAD
24 Mar 2025	1 NAD = 32.878 SDG	1 SDG = 0.0304 NAD
25 Mar 2025	1 NAD = 33.0534 SDG	1 SDG = 0.0303 NAD
26 Mar 2025	1 NAD = 32.8624 SDG	1 SDG = 0.0304 NAD
27 Mar 2025	1 NAD = 32.9775 SDG	1 SDG = 0.0303 NAD
28 Mar 2025	1 NAD = 33.0474 SDG	1 SDG = 0.0303 NAD
29 Mar 2025	1 NAD = 32.6232 SDG	1 SDG = 0.0307 NAD
30 Mar 2025	1 NAD = 32.627 SDG	1 SDG = 0.0306 NAD
31 Mar 2025	1 NAD = 32.7389 SDG	1 SDG = 0.0305 NAD

Apr 2025

Tarih	NAD-SDG	SDG-NAD
01 Nis 2025	1 NAD = 32.6923 SDG	1 SDG = 0.0306 NAD
02 Nis 2025	1 NAD = 32.1203 SDG	1 SDG = 0.0311 NAD
03 Nis 2025	1 NAD = 31.9764 SDG	1 SDG = 0.0313 NAD
04 Nis 2025	1 NAD = 31.5632 SDG	1 SDG = 0.0317 NAD
05 Nis 2025	1 NAD = 31.2968 SDG	1 SDG = 0.032 NAD
06 Nis 2025	1 NAD = 31.2968 SDG	1 SDG = 0.032 NAD
07 Nis 2025	1 NAD = 30.9869 SDG	1 SDG = 0.0323 NAD
08 Nis 2025	1 NAD = 30.6542 SDG	1 SDG = 0.0326 NAD
09 Nis 2025	1 NAD = 30.4726 SDG	1 SDG = 0.0328 NAD
10 Nis 2025	1 NAD = 30.2769 SDG	1 SDG = 0.033 NAD
11 Nis 2025	1 NAD = 30.7369 SDG	1 SDG = 0.0325 NAD
12 Nis 2025	1 NAD = 31.1928 SDG	1 SDG = 0.0321 NAD
13 Nis 2025	1 NAD = 31.3343 SDG	1 SDG = 0.0319 NAD
14 Nis 2025	1 NAD = 31.2642 SDG	1 SDG = 0.032 NAD
15 Nis 2025	1 NAD = 31.7595 SDG	1 SDG = 0.0315 NAD
16 Nis 2025	1 NAD = 31.6054 SDG	1 SDG = 0.0316 NAD
17 Nis 2025	1 NAD = 31.8449 SDG	1 SDG = 0.0314 NAD
18 Nis 2025	1 NAD = 31.8452 SDG	1 SDG = 0.0314 NAD
19 Nis 2025	1 NAD = 31.8453 SDG	1 SDG = 0.0314 NAD
20 Nis 2025	1 NAD = 31.8453 SDG	1 SDG = 0.0314 NAD
21 Nis 2025	1 NAD = 31.8455 SDG	1 SDG = 0.0314 NAD
22 Nis 2025	1 NAD = 32.2159 SDG	1 SDG = 0.031 NAD
23 Nis 2025	1 NAD = 32.3378 SDG	1 SDG = 0.0309 NAD
24 Nis 2025	1 NAD = 32.201 SDG	1 SDG = 0.0311 NAD
25 Nis 2025	1 NAD = 31.8212 SDG	1 SDG = 0.0314 NAD
26 Nis 2025	1 NAD = 32.1462 SDG	1 SDG = 0.0311 NAD
27 Nis 2025	1 NAD = 32.1462 SDG	1 SDG = 0.0311 NAD
28 Nis 2025	1 NAD = 32.154 SDG	1 SDG = 0.0311 NAD
29 Nis 2025	1 NAD = 32.3716 SDG	1 SDG = 0.0309 NAD
30 Nis 2025	1 NAD = 32.2574 SDG	1 SDG = 0.031 NAD

May 2025

Tarih	NAD-SDG	SDG-NAD
01 May 2025	1 NAD = 32.1568 SDG	1 SDG = 0.0311 NAD
02 May 2025	1 NAD = 32.615 SDG	1 SDG = 0.0307 NAD
03 May 2025	1 NAD = 32.5444 SDG	1 SDG = 0.0307 NAD
04 May 2025	1 NAD = 32.5444 SDG	1 SDG = 0.0307 NAD
05 May 2025	1 NAD = 32.8212 SDG	1 SDG = 0.0305 NAD
06 May 2025	1 NAD = 32.8987 SDG	1 SDG = 0.0304 NAD
07 May 2025	1 NAD = 32.8318 SDG	1 SDG = 0.0305 NAD
08 May 2025	1 NAD = 33.036 SDG	1 SDG = 0.0303 NAD
09 May 2025	1 NAD = 33.027 SDG	1 SDG = 0.0303 NAD
10 May 2025	1 NAD = 32.9036 SDG	1 SDG = 0.0304 NAD
11 May 2025	1 NAD = 32.9036 SDG	1 SDG = 0.0304 NAD
12 May 2025	1 NAD = 32.8216 SDG	1 SDG = 0.0305 NAD
13 May 2025	1 NAD = 32.7824 SDG	1 SDG = 0.0305 NAD
14 May 2025	1 NAD = 32.8879 SDG	1 SDG = 0.0304 NAD
15 May 2025	1 NAD = 33.0827 SDG	1 SDG = 0.0302 NAD
16 May 2025	1 NAD = 33.2796 SDG	1 SDG = 0.03 NAD
17 May 2025	1 NAD = 33.1574 SDG	1 SDG = 0.0302 NAD
18 May 2025	1 NAD = 33.1574 SDG	1 SDG = 0.0302 NAD
19 May 2025	1 NAD = 33.2503 SDG	1 SDG = 0.0301 NAD
20 May 2025	1 NAD = 33.3743 SDG	1 SDG = 0.03 NAD
21 May 2025	1 NAD = 33.6189 SDG	1 SDG = 0.0297 NAD
22 May 2025	1 NAD = 33.3446 SDG	1 SDG = 0.03 NAD
23 May 2025	1 NAD = 33.5378 SDG	1 SDG = 0.0298 NAD
24 May 2025	1 NAD = 33.6045 SDG	1 SDG = 0.0298 NAD
25 May 2025	1 NAD = 33.6045 SDG	1 SDG = 0.0298 NAD
26 May 2025	1 NAD = 33.6214 SDG	1 SDG = 0.0297 NAD
27 May 2025	1 NAD = 33.5542 SDG	1 SDG = 0.0298 NAD
28 May 2025	1 NAD = 33.5309 SDG	1 SDG = 0.0298 NAD
29 May 2025	1 NAD = 33.6212 SDG	1 SDG = 0.0297 NAD
30 May 2025	1 NAD = 33.5515 SDG	1 SDG = 0.0298 NAD
31 May 2025	1 NAD = 33.5516 SDG	1 SDG = 0.0298 NAD

Jun 2025

Tarih	NAD-SDG	SDG-NAD
01 Haz 2025	1 NAD = 33.5516 SDG	1 SDG = 0.0298 NAD
02 Haz 2025	1 NAD = 33.4998 SDG	1 SDG = 0.0299 NAD
03 Haz 2025	1 NAD = 33.5126 SDG	1 SDG = 0.0298 NAD
04 Haz 2025	1 NAD = 33.674 SDG	1 SDG = 0.0297 NAD
05 Haz 2025	1 NAD = 33.8257 SDG	1 SDG = 0.0296 NAD
06 Haz 2025	1 NAD = 33.7913 SDG	1 SDG = 0.0296 NAD
07 Haz 2025	1 NAD = 33.764 SDG	1 SDG = 0.0296 NAD
08 Haz 2025	1 NAD = 33.764 SDG	1 SDG = 0.0296 NAD
09 Haz 2025	1 NAD = 33.8869 SDG	1 SDG = 0.0295 NAD
10 Haz 2025	1 NAD = 33.8774 SDG	1 SDG = 0.0295 NAD
11 Haz 2025	1 NAD = 33.7284 SDG	1 SDG = 0.0296 NAD
12 Haz 2025	1 NAD = 33.7446 SDG	1 SDG = 0.0296 NAD
13 Haz 2025	1 NAD = 33.3404 SDG	1 SDG = 0.03 NAD
14 Haz 2025	1 NAD = 33.5149 SDG	1 SDG = 0.0298 NAD

NAD-SDG ve SDG-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler