currencystats247.com

CurrencyStats247 > Döviz Kurları > NAD-PYG ve PYG-NAD döviz kurları - 2025

NAD-PYG ve PYG-NAD döviz kurları - 2025

NAD-PYG ve PYG-NAD döviz kurları

2025 yılı için NAD-PYG ve PYG-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 NAD = 430,602 PYG
1 PYG = 0,0023 NAD
1Y 2Y 3Y

Jan 2025

TarihNAD-PYGPYG-NAD
01 Oca 2025 1 NAD = 416.6688 PYG 1 PYG = 0.0024 NAD
02 Oca 2025 1 NAD = 416.751 PYG 1 PYG = 0.0024 NAD
03 Oca 2025 1 NAD = 417.096 PYG 1 PYG = 0.0024 NAD
04 Oca 2025 1 NAD = 417.1 PYG 1 PYG = 0.0024 NAD
05 Oca 2025 1 NAD = 417.1 PYG 1 PYG = 0.0024 NAD
06 Oca 2025 1 NAD = 424.5071 PYG 1 PYG = 0.0024 NAD
07 Oca 2025 1 NAD = 425.5451 PYG 1 PYG = 0.0023 NAD
08 Oca 2025 1 NAD = 419.413 PYG 1 PYG = 0.0024 NAD
09 Oca 2025 1 NAD = 417.8601 PYG 1 PYG = 0.0024 NAD
10 Oca 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
11 Oca 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
12 Oca 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
13 Oca 2025 1 NAD = 410.7611 PYG 1 PYG = 0.0024 NAD
14 Oca 2025 1 NAD = 415.3644 PYG 1 PYG = 0.0024 NAD
15 Oca 2025 1 NAD = 417.5146 PYG 1 PYG = 0.0024 NAD
16 Oca 2025 1 NAD = 417.5849 PYG 1 PYG = 0.0024 NAD
17 Oca 2025 1 NAD = 420.7696 PYG 1 PYG = 0.0024 NAD
18 Oca 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
19 Oca 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
20 Oca 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
21 Oca 2025 1 NAD = 425.1891 PYG 1 PYG = 0.0024 NAD
22 Oca 2025 1 NAD = 425.1789 PYG 1 PYG = 0.0024 NAD
23 Oca 2025 1 NAD = 425.9837 PYG 1 PYG = 0.0023 NAD
24 Oca 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
25 Oca 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
26 Oca 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
27 Oca 2025 1 NAD = 424.5702 PYG 1 PYG = 0.0024 NAD
28 Oca 2025 1 NAD = 422.9798 PYG 1 PYG = 0.0024 NAD
29 Oca 2025 1 NAD = 423.5741 PYG 1 PYG = 0.0024 NAD
30 Oca 2025 1 NAD = 426.2923 PYG 1 PYG = 0.0023 NAD
31 Oca 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD

Feb 2025

TarihNAD-PYGPYG-NAD
01 Şub 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD
02 Şub 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD
03 Şub 2025 1 NAD = 416.9697 PYG 1 PYG = 0.0024 NAD
04 Şub 2025 1 NAD = 419.5446 PYG 1 PYG = 0.0024 NAD
05 Şub 2025 1 NAD = 423.1428 PYG 1 PYG = 0.0024 NAD
06 Şub 2025 1 NAD = 423.4164 PYG 1 PYG = 0.0024 NAD
07 Şub 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
08 Şub 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
09 Şub 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
10 Şub 2025 1 NAD = 427.7189 PYG 1 PYG = 0.0023 NAD
11 Şub 2025 1 NAD = 426.8048 PYG 1 PYG = 0.0023 NAD
12 Şub 2025 1 NAD = 426.7308 PYG 1 PYG = 0.0023 NAD
13 Şub 2025 1 NAD = 426.7328 PYG 1 PYG = 0.0023 NAD
14 Şub 2025 1 NAD = 428.8058 PYG 1 PYG = 0.0023 NAD
15 Şub 2025 1 NAD = 428.8017 PYG 1 PYG = 0.0023 NAD
16 Şub 2025 1 NAD = 428.8017 PYG 1 PYG = 0.0023 NAD
17 Şub 2025 1 NAD = 428.7474 PYG 1 PYG = 0.0023 NAD
18 Şub 2025 1 NAD = 428.9872 PYG 1 PYG = 0.0023 NAD
19 Şub 2025 1 NAD = 427.3506 PYG 1 PYG = 0.0023 NAD
20 Şub 2025 1 NAD = 424.2881 PYG 1 PYG = 0.0024 NAD
21 Şub 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
22 Şub 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
23 Şub 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
24 Şub 2025 1 NAD = 430.4216 PYG 1 PYG = 0.0023 NAD
25 Şub 2025 1 NAD = 430.774 PYG 1 PYG = 0.0023 NAD
26 Şub 2025 1 NAD = 428.7546 PYG 1 PYG = 0.0023 NAD
27 Şub 2025 1 NAD = 429.9511 PYG 1 PYG = 0.0023 NAD
28 Şub 2025 1 NAD = 427.5719 PYG 1 PYG = 0.0023 NAD

Mar 2025

TarihNAD-PYGPYG-NAD
01 Mar 2025 1 NAD = 423.3806 PYG 1 PYG = 0.0024 NAD
02 Mar 2025 1 NAD = 424.9526 PYG 1 PYG = 0.0024 NAD
03 Mar 2025 1 NAD = 424.2342 PYG 1 PYG = 0.0024 NAD
04 Mar 2025 1 NAD = 427.4345 PYG 1 PYG = 0.0023 NAD
05 Mar 2025 1 NAD = 429.867 PYG 1 PYG = 0.0023 NAD
06 Mar 2025 1 NAD = 431.1918 PYG 1 PYG = 0.0023 NAD
07 Mar 2025 1 NAD = 436.8542 PYG 1 PYG = 0.0023 NAD
08 Mar 2025 1 NAD = 433.2925 PYG 1 PYG = 0.0023 NAD
09 Mar 2025 1 NAD = 436.8542 PYG 1 PYG = 0.0023 NAD
10 Mar 2025 1 NAD = 436.088 PYG 1 PYG = 0.0023 NAD
11 Mar 2025 1 NAD = 432.9867 PYG 1 PYG = 0.0023 NAD
12 Mar 2025 1 NAD = 430.5648 PYG 1 PYG = 0.0023 NAD
13 Mar 2025 1 NAD = 430.8242 PYG 1 PYG = 0.0023 NAD
14 Mar 2025 1 NAD = 433.0534 PYG 1 PYG = 0.0023 NAD
15 Mar 2025 1 NAD = 436.3922 PYG 1 PYG = 0.0023 NAD
16 Mar 2025 1 NAD = 439.6053 PYG 1 PYG = 0.0023 NAD
17 Mar 2025 1 NAD = 438.2579 PYG 1 PYG = 0.0023 NAD
18 Mar 2025 1 NAD = 439.5129 PYG 1 PYG = 0.0023 NAD
19 Mar 2025 1 NAD = 438.8808 PYG 1 PYG = 0.0023 NAD
20 Mar 2025 1 NAD = 438.4183 PYG 1 PYG = 0.0023 NAD
21 Mar 2025 1 NAD = 438.1656 PYG 1 PYG = 0.0023 NAD
22 Mar 2025 1 NAD = 439.6094 PYG 1 PYG = 0.0023 NAD
23 Mar 2025 1 NAD = 439.949 PYG 1 PYG = 0.0023 NAD
24 Mar 2025 1 NAD = 439.2158 PYG 1 PYG = 0.0023 NAD
25 Mar 2025 1 NAD = 438.4649 PYG 1 PYG = 0.0023 NAD
26 Mar 2025 1 NAD = 438.2084 PYG 1 PYG = 0.0023 NAD
27 Mar 2025 1 NAD = 439.7181 PYG 1 PYG = 0.0023 NAD
28 Mar 2025 1 NAD = 440.8084 PYG 1 PYG = 0.0023 NAD
29 Mar 2025 1 NAD = 434.6479 PYG 1 PYG = 0.0023 NAD
30 Mar 2025 1 NAD = 435.3784 PYG 1 PYG = 0.0023 NAD
31 Mar 2025 1 NAD = 435.1335 PYG 1 PYG = 0.0023 NAD

Apr 2025

TarihNAD-PYGPYG-NAD
01 Nis 2025 1 NAD = 432.6871 PYG 1 PYG = 0.0023 NAD
02 Nis 2025 1 NAD = 428.439 PYG 1 PYG = 0.0023 NAD
03 Nis 2025 1 NAD = 424.8687 PYG 1 PYG = 0.0024 NAD
04 Nis 2025 1 NAD = 420.4239 PYG 1 PYG = 0.0024 NAD
05 Nis 2025 1 NAD = 420.4106 PYG 1 PYG = 0.0024 NAD
06 Nis 2025 1 NAD = 420.4106 PYG 1 PYG = 0.0024 NAD
07 Nis 2025 1 NAD = 413.2689 PYG 1 PYG = 0.0024 NAD
08 Nis 2025 1 NAD = 409.7973 PYG 1 PYG = 0.0024 NAD
09 Nis 2025 1 NAD = 405.7669 PYG 1 PYG = 0.0025 NAD
10 Nis 2025 1 NAD = 404.0531 PYG 1 PYG = 0.0025 NAD
11 Nis 2025 1 NAD = 410.431 PYG 1 PYG = 0.0024 NAD
12 Nis 2025 1 NAD = 414.7139 PYG 1 PYG = 0.0024 NAD
13 Nis 2025 1 NAD = 419.2407 PYG 1 PYG = 0.0024 NAD
14 Nis 2025 1 NAD = 418.3986 PYG 1 PYG = 0.0024 NAD
15 Nis 2025 1 NAD = 423.038 PYG 1 PYG = 0.0024 NAD
16 Nis 2025 1 NAD = 420.8163 PYG 1 PYG = 0.0024 NAD
17 Nis 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
18 Nis 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
19 Nis 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
20 Nis 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
21 Nis 2025 1 NAD = 424.2424 PYG 1 PYG = 0.0024 NAD
22 Nis 2025 1 NAD = 429.4553 PYG 1 PYG = 0.0023 NAD
23 Nis 2025 1 NAD = 430.7217 PYG 1 PYG = 0.0023 NAD
24 Nis 2025 1 NAD = 428.8964 PYG 1 PYG = 0.0023 NAD
25 Nis 2025 1 NAD = 423.8576 PYG 1 PYG = 0.0024 NAD
26 Nis 2025 1 NAD = 428.1833 PYG 1 PYG = 0.0023 NAD
27 Nis 2025 1 NAD = 428.1833 PYG 1 PYG = 0.0023 NAD
28 Nis 2025 1 NAD = 428.8822 PYG 1 PYG = 0.0023 NAD
29 Nis 2025 1 NAD = 431.5763 PYG 1 PYG = 0.0023 NAD
30 Nis 2025 1 NAD = 430.1241 PYG 1 PYG = 0.0023 NAD

May 2025

TarihNAD-PYGPYG-NAD
01 May 2025 1 NAD = 430.2019 PYG 1 PYG = 0.0023 NAD
02 May 2025 1 NAD = 434.6308 PYG 1 PYG = 0.0023 NAD
03 May 2025 1 NAD = 434.6346 PYG 1 PYG = 0.0023 NAD
04 May 2025 1 NAD = 434.6346 PYG 1 PYG = 0.0023 NAD
05 May 2025 1 NAD = 436.4652 PYG 1 PYG = 0.0023 NAD
06 May 2025 1 NAD = 438.5443 PYG 1 PYG = 0.0023 NAD
07 May 2025 1 NAD = 436.9456 PYG 1 PYG = 0.0023 NAD
08 May 2025 1 NAD = 439.0291 PYG 1 PYG = 0.0023 NAD
09 May 2025 1 NAD = 439.5364 PYG 1 PYG = 0.0023 NAD
10 May 2025 1 NAD = 437.8951 PYG 1 PYG = 0.0023 NAD
11 May 2025 1 NAD = 437.7337 PYG 1 PYG = 0.0023 NAD
12 May 2025 1 NAD = 435.8767 PYG 1 PYG = 0.0023 NAD
13 May 2025 1 NAD = 435.7761 PYG 1 PYG = 0.0023 NAD
14 May 2025 1 NAD = 437.8144 PYG 1 PYG = 0.0023 NAD
15 May 2025 1 NAD = 440.1695 PYG 1 PYG = 0.0023 NAD
16 May 2025 1 NAD = 442.2813 PYG 1 PYG = 0.0023 NAD
17 May 2025 1 NAD = 442.2813 PYG 1 PYG = 0.0023 NAD
18 May 2025 1 NAD = 442.2813 PYG 1 PYG = 0.0023 NAD
19 May 2025 1 NAD = 442.3419 PYG 1 PYG = 0.0023 NAD
20 May 2025 1 NAD = 443.6907 PYG 1 PYG = 0.0023 NAD
21 May 2025 1 NAD = 447.0623 PYG 1 PYG = 0.0022 NAD
22 May 2025 1 NAD = 442.3596 PYG 1 PYG = 0.0023 NAD
23 May 2025 1 NAD = 445.7293 PYG 1 PYG = 0.0022 NAD
24 May 2025 1 NAD = 445.7254 PYG 1 PYG = 0.0022 NAD
25 May 2025 1 NAD = 445.7254 PYG 1 PYG = 0.0022 NAD
26 May 2025 1 NAD = 446.8989 PYG 1 PYG = 0.0022 NAD
27 May 2025 1 NAD = 446.4277 PYG 1 PYG = 0.0022 NAD
28 May 2025 1 NAD = 446.158 PYG 1 PYG = 0.0022 NAD
29 May 2025 1 NAD = 447.5551 PYG 1 PYG = 0.0022 NAD
30 May 2025 1 NAD = 446.1786 PYG 1 PYG = 0.0022 NAD
31 May 2025 1 NAD = 446.1786 PYG 1 PYG = 0.0022 NAD

Jun 2025

TarihNAD-PYGPYG-NAD
01 Haz 2025 1 NAD = 445.5712 PYG 1 PYG = 0.0022 NAD
02 Haz 2025 1 NAD = 445.4266 PYG 1 PYG = 0.0022 NAD
03 Haz 2025 1 NAD = 446.1089 PYG 1 PYG = 0.0022 NAD
04 Haz 2025 1 NAD = 447.8883 PYG 1 PYG = 0.0022 NAD
05 Haz 2025 1 NAD = 449.9347 PYG 1 PYG = 0.0022 NAD
06 Haz 2025 1 NAD = 449.6216 PYG 1 PYG = 0.0022 NAD
07 Haz 2025 1 NAD = 449.6216 PYG 1 PYG = 0.0022 NAD
08 Haz 2025 1 NAD = 449.6216 PYG 1 PYG = 0.0022 NAD
09 Haz 2025 1 NAD = 450.3316 PYG 1 PYG = 0.0022 NAD
10 Haz 2025 1 NAD = 449.7532 PYG 1 PYG = 0.0022 NAD
11 Haz 2025 1 NAD = 448.3228 PYG 1 PYG = 0.0022 NAD
12 Haz 2025 1 NAD = 448.3213 PYG 1 PYG = 0.0022 NAD
13 Haz 2025 1 NAD = 443.3797 PYG 1 PYG = 0.0023 NAD
14 Haz 2025 1 NAD = 445.1282 PYG 1 PYG = 0.0022 NAD

NAD-PYG ve PYG-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats