currencystats247.com

CurrencyStats247 > Döviz Kurları > NAD-PLN ve PLN-NAD döviz kurları - 2026

NAD-PLN ve PLN-NAD döviz kurları - 2026

NAD-PLN ve PLN-NAD döviz kurları

2026 yılı için NAD-PLN ve PLN-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NAD = 0,2206 PLN
1 PLN = 4,5327 NAD
1Y 2Y 3Y

Jan 2026

TarihNAD-PLNPLN-NAD
01 Oca 2026 1 NAD = 0.2171 PLN 1 PLN = 4.6062 NAD
02 Oca 2026 1 NAD = 0.2177 PLN 1 PLN = 4.5944 NAD
03 Oca 2026 1 NAD = 0.2177 PLN 1 PLN = 4.5933 NAD
04 Oca 2026 1 NAD = 0.2177 PLN 1 PLN = 4.5933 NAD
05 Oca 2026 1 NAD = 0.2192 PLN 1 PLN = 4.5625 NAD
06 Oca 2026 1 NAD = 0.2195 PLN 1 PLN = 4.555 NAD
07 Oca 2026 1 NAD = 0.2194 PLN 1 PLN = 4.5586 NAD
08 Oca 2026 1 NAD = 0.2184 PLN 1 PLN = 4.5787 NAD
09 Oca 2026 1 NAD = 0.2185 PLN 1 PLN = 4.5756 NAD
10 Oca 2026 1 NAD = 0.2194 PLN 1 PLN = 4.5587 NAD
11 Oca 2026 1 NAD = 0.2186 PLN 1 PLN = 4.5753 NAD
12 Oca 2026 1 NAD = 0.2195 PLN 1 PLN = 4.5559 NAD
13 Oca 2026 1 NAD = 0.2199 PLN 1 PLN = 4.5476 NAD
14 Oca 2026 1 NAD = 0.2205 PLN 1 PLN = 4.5352 NAD
15 Oca 2026 1 NAD = 0.2212 PLN 1 PLN = 4.5207 NAD
16 Oca 2026 1 NAD = 0.2222 PLN 1 PLN = 4.4997 NAD
17 Oca 2026 1 NAD = 0.2219 PLN 1 PLN = 4.5061 NAD
18 Oca 2026 1 NAD = 0.2219 PLN 1 PLN = 4.5061 NAD
19 Oca 2026 1 NAD = 0.2206 PLN 1 PLN = 4.5336 NAD
20 Oca 2026 1 NAD = 0.2195 PLN 1 PLN = 4.5564 NAD
21 Oca 2026 1 NAD = 0.2204 PLN 1 PLN = 4.5376 NAD
22 Oca 2026 1 NAD = 0.2217 PLN 1 PLN = 4.5101 NAD
23 Oca 2026 1 NAD = 0.2221 PLN 1 PLN = 4.5027 NAD
24 Oca 2026 1 NAD = 0.2222 PLN 1 PLN = 4.5001 NAD
25 Oca 2026 1 NAD = 0.2222 PLN 1 PLN = 4.5001 NAD
26 Oca 2026 1 NAD = 0.2215 PLN 1 PLN = 4.5137 NAD
27 Oca 2026 1 NAD = 0.2203 PLN 1 PLN = 4.539 NAD
28 Oca 2026 1 NAD = 0.2207 PLN 1 PLN = 4.5315 NAD
29 Oca 2026 1 NAD = 0.2211 PLN 1 PLN = 4.5221 NAD
30 Oca 2026 1 NAD = 0.2223 PLN 1 PLN = 4.4992 NAD
31 Oca 2026 1 NAD = 0.2222 PLN 1 PLN = 4.4998 NAD

Feb 2026

TarihNAD-PLNPLN-NAD
01 Şub 2026 1 NAD = 0.2222 PLN 1 PLN = 4.5008 NAD
02 Şub 2026 1 NAD = 0.2219 PLN 1 PLN = 4.5061 NAD
03 Şub 2026 1 NAD = 0.2237 PLN 1 PLN = 4.4695 NAD
04 Şub 2026 1 NAD = 0.2237 PLN 1 PLN = 4.4711 NAD
05 Şub 2026 1 NAD = 0.2214 PLN 1 PLN = 4.5176 NAD
06 Şub 2026 1 NAD = 0.2217 PLN 1 PLN = 4.5113 NAD
07 Şub 2026 1 NAD = 0.2219 PLN 1 PLN = 4.5066 NAD
08 Şub 2026 1 NAD = 0.2219 PLN 1 PLN = 4.5066 NAD
09 Şub 2026 1 NAD = 0.2214 PLN 1 PLN = 4.5159 NAD
10 Şub 2026 1 NAD = 0.2226 PLN 1 PLN = 4.4922 NAD
11 Şub 2026 1 NAD = 0.2229 PLN 1 PLN = 4.4867 NAD
12 Şub 2026 1 NAD = 0.2237 PLN 1 PLN = 4.4705 NAD
13 Şub 2026 1 NAD = 0.2213 PLN 1 PLN = 4.5181 NAD
14 Şub 2026 1 NAD = 0.2213 PLN 1 PLN = 4.5192 NAD
15 Şub 2026 1 NAD = 0.2213 PLN 1 PLN = 4.5192 NAD
16 Şub 2026 1 NAD = 0.2224 PLN 1 PLN = 4.4957 NAD
17 Şub 2026 1 NAD = 0.222 PLN 1 PLN = 4.505 NAD
18 Şub 2026 1 NAD = 0.2226 PLN 1 PLN = 4.4921 NAD
19 Şub 2026 1 NAD = 0.2214 PLN 1 PLN = 4.5167 NAD
20 Şub 2026 1 NAD = 0.2228 PLN 1 PLN = 4.4887 NAD
21 Şub 2026 1 NAD = 0.2228 PLN 1 PLN = 4.488 NAD
22 Şub 2026 1 NAD = 0.2228 PLN 1 PLN = 4.488 NAD
23 Şub 2026 1 NAD = 0.2225 PLN 1 PLN = 4.4945 NAD
24 Şub 2026 1 NAD = 0.2241 PLN 1 PLN = 4.4626 NAD
25 Şub 2026 1 NAD = 0.2256 PLN 1 PLN = 4.433 NAD
26 Şub 2026 1 NAD = 0.225 PLN 1 PLN = 4.4442 NAD
27 Şub 2026 1 NAD = 0.225 PLN 1 PLN = 4.4438 NAD
28 Şub 2026 1 NAD = 0.225 PLN 1 PLN = 4.4446 NAD

Mar 2026

TarihNAD-PLNPLN-NAD
01 Mar 2026 1 NAD = 0.225 PLN 1 PLN = 4.4446 NAD
02 Mar 2026 1 NAD = 0.2247 PLN 1 PLN = 4.4503 NAD
03 Mar 2026 1 NAD = 0.2254 PLN 1 PLN = 4.4368 NAD
04 Mar 2026 1 NAD = 0.2236 PLN 1 PLN = 4.4716 NAD
05 Mar 2026 1 NAD = 0.2229 PLN 1 PLN = 4.4859 NAD
06 Mar 2026 1 NAD = 0.2215 PLN 1 PLN = 4.514 NAD
07 Mar 2026 1 NAD = 0.221 PLN 1 PLN = 4.5254 NAD
08 Mar 2026 1 NAD = 0.221 PLN 1 PLN = 4.5254 NAD
09 Mar 2026 1 NAD = 0.2206 PLN 1 PLN = 4.5324 NAD
10 Mar 2026 1 NAD = 0.2247 PLN 1 PLN = 4.4501 NAD
11 Mar 2026 1 NAD = 0.2241 PLN 1 PLN = 4.4617 NAD
12 Mar 2026 1 NAD = 0.2231 PLN 1 PLN = 4.4816 NAD
13 Mar 2026 1 NAD = 0.2217 PLN 1 PLN = 4.5113 NAD
14 Mar 2026 1 NAD = 0.2232 PLN 1 PLN = 4.4803 NAD
15 Mar 2026 1 NAD = 0.2232 PLN 1 PLN = 4.4803 NAD
16 Mar 2026 1 NAD = 0.221 PLN 1 PLN = 4.5252 NAD
17 Mar 2026 1 NAD = 0.2212 PLN 1 PLN = 4.521 NAD
18 Mar 2026 1 NAD = 0.2214 PLN 1 PLN = 4.5173 NAD
19 Mar 2026 1 NAD = 0.2214 PLN 1 PLN = 4.5176 NAD
20 Mar 2026 1 NAD = 0.2192 PLN 1 PLN = 4.5622 NAD
21 Mar 2026 1 NAD = 0.2194 PLN 1 PLN = 4.558 NAD
22 Mar 2026 1 NAD = 0.2194 PLN 1 PLN = 4.558 NAD
23 Mar 2026 1 NAD = 0.2182 PLN 1 PLN = 4.5835 NAD
24 Mar 2026 1 NAD = 0.2163 PLN 1 PLN = 4.6227 NAD
25 Mar 2026 1 NAD = 0.2185 PLN 1 PLN = 4.5769 NAD
26 Mar 2026 1 NAD = 0.2168 PLN 1 PLN = 4.6127 NAD
27 Mar 2026 1 NAD = 0.2169 PLN 1 PLN = 4.6113 NAD
28 Mar 2026 1 NAD = 0.2169 PLN 1 PLN = 4.6096 NAD
29 Mar 2026 1 NAD = 0.2175 PLN 1 PLN = 4.5976 NAD
30 Mar 2026 1 NAD = 0.2174 PLN 1 PLN = 4.6008 NAD
31 Mar 2026 1 NAD = 0.2176 PLN 1 PLN = 4.5964 NAD

Apr 2026

TarihNAD-PLNPLN-NAD
01 Nis 2026 1 NAD = 0.2196 PLN 1 PLN = 4.5541 NAD
02 Nis 2026 1 NAD = 0.2191 PLN 1 PLN = 4.5645 NAD
03 Nis 2026 1 NAD = 0.2187 PLN 1 PLN = 4.5735 NAD
04 Nis 2026 1 NAD = 0.219 PLN 1 PLN = 4.5654 NAD
05 Nis 2026 1 NAD = 0.219 PLN 1 PLN = 4.5654 NAD
06 Nis 2026 1 NAD = 0.2179 PLN 1 PLN = 4.59 NAD
07 Nis 2026 1 NAD = 0.2187 PLN 1 PLN = 4.5726 NAD
08 Nis 2026 1 NAD = 0.2217 PLN 1 PLN = 4.5107 NAD
09 Nis 2026 1 NAD = 0.2213 PLN 1 PLN = 4.5189 NAD
10 Nis 2026 1 NAD = 0.2209 PLN 1 PLN = 4.5264 NAD
11 Nis 2026 1 NAD = 0.2214 PLN 1 PLN = 4.5161 NAD
12 Nis 2026 1 NAD = 0.223 PLN 1 PLN = 4.4845 NAD
13 Nis 2026 1 NAD = 0.2201 PLN 1 PLN = 4.5424 NAD
14 Nis 2026 1 NAD = 0.2197 PLN 1 PLN = 4.5526 NAD
15 Nis 2026 1 NAD = 0.2195 PLN 1 PLN = 4.556 NAD
16 Nis 2026 1 NAD = 0.2196 PLN 1 PLN = 4.5536 NAD
17 Nis 2026 1 NAD = 0.219 PLN 1 PLN = 4.5662 NAD
18 Nis 2026 1 NAD = 0.2189 PLN 1 PLN = 4.5678 NAD
19 Nis 2026 1 NAD = 0.2189 PLN 1 PLN = 4.5678 NAD
20 Nis 2026 1 NAD = 0.2197 PLN 1 PLN = 4.5522 NAD
21 Nis 2026 1 NAD = 0.2197 PLN 1 PLN = 4.5524 NAD
22 Nis 2026 1 NAD = 0.22 PLN 1 PLN = 4.5456 NAD
23 Nis 2026 1 NAD = 0.2198 PLN 1 PLN = 4.5499 NAD
24 Nis 2026 1 NAD = 0.2177 PLN 1 PLN = 4.5941 NAD
25 Nis 2026 1 NAD = 0.2181 PLN 1 PLN = 4.5861 NAD
26 Nis 2026 1 NAD = 0.2181 PLN 1 PLN = 4.5861 NAD
27 Nis 2026 1 NAD = 0.2191 PLN 1 PLN = 4.5632 NAD
28 Nis 2026 1 NAD = 0.2192 PLN 1 PLN = 4.5616 NAD
29 Nis 2026 1 NAD = 0.2191 PLN 1 PLN = 4.565 NAD
30 Nis 2026 1 NAD = 0.2168 PLN 1 PLN = 4.6126 NAD

May 2026

TarihNAD-PLNPLN-NAD
01 May 2026 1 NAD = 0.2172 PLN 1 PLN = 4.604 NAD
02 May 2026 1 NAD = 0.2173 PLN 1 PLN = 4.6011 NAD
03 May 2026 1 NAD = 0.2173 PLN 1 PLN = 4.6011 NAD
04 May 2026 1 NAD = 0.2175 PLN 1 PLN = 4.5968 NAD
05 May 2026 1 NAD = 0.2174 PLN 1 PLN = 4.6001 NAD
06 May 2026 1 NAD = 0.2201 PLN 1 PLN = 4.5438 NAD
07 May 2026 1 NAD = 0.2202 PLN 1 PLN = 4.5413 NAD
08 May 2026 1 NAD = 0.2193 PLN 1 PLN = 4.5599 NAD
09 May 2026 1 NAD = 0.2197 PLN 1 PLN = 4.5507 NAD
10 May 2026 1 NAD = 0.2197 PLN 1 PLN = 4.5507 NAD
11 May 2026 1 NAD = 0.2192 PLN 1 PLN = 4.563 NAD
12 May 2026 1 NAD = 0.2188 PLN 1 PLN = 4.5695 NAD
13 May 2026 1 NAD = 0.2204 PLN 1 PLN = 4.538 NAD
14 May 2026 1 NAD = 0.2205 PLN 1 PLN = 4.5355 NAD
15 May 2026 1 NAD = 0.2203 PLN 1 PLN = 4.5383 NAD
16 May 2026 1 NAD = 0.2201 PLN 1 PLN = 4.5425 NAD
17 May 2026 1 NAD = 0.2201 PLN 1 PLN = 4.5425 NAD
18 May 2026 1 NAD = 0.2187 PLN 1 PLN = 4.5733 NAD
19 May 2026 1 NAD = 0.2195 PLN 1 PLN = 4.5551 NAD
20 May 2026 1 NAD = 0.2208 PLN 1 PLN = 4.5283 NAD
21 May 2026 1 NAD = 0.221 PLN 1 PLN = 4.5245 NAD
22 May 2026 1 NAD = 0.2217 PLN 1 PLN = 4.5106 NAD
23 May 2026 1 NAD = 0.2217 PLN 1 PLN = 4.5108 NAD
24 May 2026 1 NAD = 0.2217 PLN 1 PLN = 4.5108 NAD
25 May 2026 1 NAD = 0.2227 PLN 1 PLN = 4.4909 NAD
26 May 2026 1 NAD = 0.2226 PLN 1 PLN = 4.4916 NAD
27 May 2026 1 NAD = 0.2226 PLN 1 PLN = 4.4918 NAD
28 May 2026 1 NAD = 0.2225 PLN 1 PLN = 4.4936 NAD
29 May 2026 1 NAD = 0.2235 PLN 1 PLN = 4.4745 NAD

NAD-PLN ve PLN-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats