> NAD-PGK ve PGK-NAD döviz kurları - 2025

NAD-PGK ve PGK-NAD döviz kurları - 2025

NAD-PGK ve PGK-NAD döviz kurları

2025 yılı için NAD-PGK ve PGK-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NAD = 0,2213 PGK

1 PGK = 4,5197 NAD

1Y 2Y 3Y

NAD'den PGK'yePGK'den NAD'E

Jan 2025

Tarih	NAD-PGK	PGK-NAD
01 Oca 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6179 NAD
02 Oca 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6059 NAD
03 Oca 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
04 Oca 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
05 Oca 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
06 Oca 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6251 NAD
07 Oca 2025	1 NAD = 0.2188 PGK	1 PGK = 4.5701 NAD
08 Oca 2025	1 NAD = 0.2125 PGK	1 PGK = 4.7062 NAD
09 Oca 2025	1 NAD = 0.2124 PGK	1 PGK = 4.7087 NAD
10 Oca 2025	1 NAD = 0.2109 PGK	1 PGK = 4.741 NAD
11 Oca 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
12 Oca 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
13 Oca 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7766 NAD
14 Oca 2025	1 NAD = 0.2146 PGK	1 PGK = 4.6594 NAD
15 Oca 2025	1 NAD = 0.2154 PGK	1 PGK = 4.6417 NAD
16 Oca 2025	1 NAD = 0.2157 PGK	1 PGK = 4.6351 NAD
17 Oca 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6035 NAD
18 Oca 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
19 Oca 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
20 Oca 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
21 Oca 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5782 NAD
22 Oca 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5784 NAD
23 Oca 2025	1 NAD = 0.2163 PGK	1 PGK = 4.6241 NAD
24 Oca 2025	1 NAD = 0.2186 PGK	1 PGK = 4.5756 NAD
25 Oca 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
26 Oca 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
27 Oca 2025	1 NAD = 0.2152 PGK	1 PGK = 4.646 NAD
28 Oca 2025	1 NAD = 0.2178 PGK	1 PGK = 4.5908 NAD
29 Oca 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5824 NAD
30 Oca 2025	1 NAD = 0.2198 PGK	1 PGK = 4.5486 NAD
31 Oca 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD

Feb 2025

Tarih	NAD-PGK	PGK-NAD
01 Şub 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD
02 Şub 2025	1 NAD = 0.2182 PGK	1 PGK = 4.584 NAD
03 Şub 2025	1 NAD = 0.2122 PGK	1 PGK = 4.7126 NAD
04 Şub 2025	1 NAD = 0.2169 PGK	1 PGK = 4.6094 NAD
05 Şub 2025	1 NAD = 0.2155 PGK	1 PGK = 4.6394 NAD
06 Şub 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5624 NAD
07 Şub 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
08 Şub 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
09 Şub 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
10 Şub 2025	1 NAD = 0.2212 PGK	1 PGK = 4.5198 NAD
11 Şub 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5285 NAD
12 Şub 2025	1 NAD = 0.218 PGK	1 PGK = 4.5868 NAD
13 Şub 2025	1 NAD = 0.218 PGK	1 PGK = 4.5865 NAD
14 Şub 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
15 Şub 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
16 Şub 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
17 Şub 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5829 NAD
18 Şub 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5115 NAD
19 Şub 2025	1 NAD = 0.2176 PGK	1 PGK = 4.5962 NAD
20 Şub 2025	1 NAD = 0.216 PGK	1 PGK = 4.6303 NAD
21 Şub 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
22 Şub 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
23 Şub 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
24 Şub 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4933 NAD
25 Şub 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5615 NAD
26 Şub 2025	1 NAD = 0.2203 PGK	1 PGK = 4.5393 NAD
27 Şub 2025	1 NAD = 0.2183 PGK	1 PGK = 4.5816 NAD
28 Şub 2025	1 NAD = 0.218 PGK	1 PGK = 4.5871 NAD

Mar 2025

Tarih	NAD-PGK	PGK-NAD
01 Mar 2025	1 NAD = 0.2123 PGK	1 PGK = 4.7098 NAD
02 Mar 2025	1 NAD = 0.2148 PGK	1 PGK = 4.6558 NAD
03 Mar 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6567 NAD
04 Mar 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6054 NAD
05 Mar 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5106 NAD
06 Mar 2025	1 NAD = 0.2227 PGK	1 PGK = 4.4902 NAD
07 Mar 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
08 Mar 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5111 NAD
09 Mar 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
10 Mar 2025	1 NAD = 0.2205 PGK	1 PGK = 4.5358 NAD
11 Mar 2025	1 NAD = 0.2211 PGK	1 PGK = 4.5232 NAD
12 Mar 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
13 Mar 2025	1 NAD = 0.2195 PGK	1 PGK = 4.5549 NAD
14 Mar 2025	1 NAD = 0.2204 PGK	1 PGK = 4.5377 NAD
15 Mar 2025	1 NAD = 0.2259 PGK	1 PGK = 4.4265 NAD
16 Mar 2025	1 NAD = 0.2232 PGK	1 PGK = 4.4811 NAD
17 Mar 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4098 NAD
18 Mar 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3969 NAD
19 Mar 2025	1 NAD = 0.227 PGK	1 PGK = 4.4053 NAD
20 Mar 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5088 NAD
21 Mar 2025	1 NAD = 0.2235 PGK	1 PGK = 4.4748 NAD
22 Mar 2025	1 NAD = 0.2263 PGK	1 PGK = 4.4181 NAD
23 Mar 2025	1 NAD = 0.2246 PGK	1 PGK = 4.4529 NAD
24 Mar 2025	1 NAD = 0.2242 PGK	1 PGK = 4.4604 NAD
25 Mar 2025	1 NAD = 0.2248 PGK	1 PGK = 4.4484 NAD
26 Mar 2025	1 NAD = 0.2256 PGK	1 PGK = 4.4322 NAD
27 Mar 2025	1 NAD = 0.2262 PGK	1 PGK = 4.4215 NAD
28 Mar 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4089 NAD
29 Mar 2025	1 NAD = 0.2219 PGK	1 PGK = 4.506 NAD
30 Mar 2025	1 NAD = 0.2223 PGK	1 PGK = 4.4979 NAD
31 Mar 2025	1 NAD = 0.2214 PGK	1 PGK = 4.5163 NAD

Apr 2025

Tarih	NAD-PGK	PGK-NAD
01 Nis 2025	1 NAD = 0.2216 PGK	1 PGK = 4.5122 NAD
02 Nis 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5297 NAD
03 Nis 2025	1 NAD = 0.2178 PGK	1 PGK = 4.592 NAD
04 Nis 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6194 NAD
05 Nis 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6199 NAD
06 Nis 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6199 NAD
07 Nis 2025	1 NAD = 0.21 PGK	1 PGK = 4.7619 NAD
08 Nis 2025	1 NAD = 0.2071 PGK	1 PGK = 4.8276 NAD
09 Nis 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7748 NAD
10 Nis 2025	1 NAD = 0.2076 PGK	1 PGK = 4.8163 NAD
11 Nis 2025	1 NAD = 0.2097 PGK	1 PGK = 4.7688 NAD
12 Nis 2025	1 NAD = 0.2142 PGK	1 PGK = 4.6682 NAD
13 Nis 2025	1 NAD = 0.2152 PGK	1 PGK = 4.6471 NAD
14 Nis 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6566 NAD
15 Nis 2025	1 NAD = 0.2156 PGK	1 PGK = 4.6386 NAD
16 Nis 2025	1 NAD = 0.2149 PGK	1 PGK = 4.6537 NAD
17 Nis 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
18 Nis 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
19 Nis 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
20 Nis 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
21 Nis 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
22 Nis 2025	1 NAD = 0.2219 PGK	1 PGK = 4.5057 NAD
23 Nis 2025	1 NAD = 0.2196 PGK	1 PGK = 4.554 NAD
24 Nis 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5087 NAD
25 Nis 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6248 NAD
26 Nis 2025	1 NAD = 0.217 PGK	1 PGK = 4.609 NAD
27 Nis 2025	1 NAD = 0.217 PGK	1 PGK = 4.609 NAD
28 Nis 2025	1 NAD = 0.2218 PGK	1 PGK = 4.509 NAD
29 Nis 2025	1 NAD = 0.2233 PGK	1 PGK = 4.4789 NAD
30 Nis 2025	1 NAD = 0.2193 PGK	1 PGK = 4.5606 NAD

May 2025

Tarih	NAD-PGK	PGK-NAD
01 May 2025	1 NAD = 0.2193 PGK	1 PGK = 4.5599 NAD
02 May 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
03 May 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
04 May 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
05 May 2025	1 NAD = 0.2231 PGK	1 PGK = 4.4824 NAD
06 May 2025	1 NAD = 0.2239 PGK	1 PGK = 4.4669 NAD
07 May 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4083 NAD
08 May 2025	1 NAD = 0.2281 PGK	1 PGK = 4.3848 NAD
09 May 2025	1 NAD = 0.2282 PGK	1 PGK = 4.3823 NAD
10 May 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4918 NAD
11 May 2025	1 NAD = 0.2273 PGK	1 PGK = 4.4001 NAD
12 May 2025	1 NAD = 0.2264 PGK	1 PGK = 4.4164 NAD
13 May 2025	1 NAD = 0.2266 PGK	1 PGK = 4.4124 NAD
14 May 2025	1 NAD = 0.2278 PGK	1 PGK = 4.3895 NAD
15 May 2025	1 NAD = 0.2291 PGK	1 PGK = 4.3658 NAD
16 May 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
17 May 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
18 May 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
19 May 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3444 NAD
20 May 2025	1 NAD = 0.231 PGK	1 PGK = 4.3288 NAD
21 May 2025	1 NAD = 0.2294 PGK	1 PGK = 4.3585 NAD
22 May 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3981 NAD
23 May 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
24 May 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
25 May 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
26 May 2025	1 NAD = 0.2296 PGK	1 PGK = 4.3546 NAD
27 May 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3616 NAD
28 May 2025	1 NAD = 0.2326 PGK	1 PGK = 4.2988 NAD
29 May 2025	1 NAD = 0.2333 PGK	1 PGK = 4.2862 NAD
30 May 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3614 NAD
31 May 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3614 NAD

Jun 2025

Tarih	NAD-PGK	PGK-NAD
01 Haz 2025	1 NAD = 0.229 PGK	1 PGK = 4.3675 NAD
02 Haz 2025	1 NAD = 0.2289 PGK	1 PGK = 4.368 NAD
03 Haz 2025	1 NAD = 0.2294 PGK	1 PGK = 4.3594 NAD
04 Haz 2025	1 NAD = 0.2338 PGK	1 PGK = 4.2777 NAD
05 Haz 2025	1 NAD = 0.235 PGK	1 PGK = 4.2557 NAD
06 Haz 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
07 Haz 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
08 Haz 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
09 Haz 2025	1 NAD = 0.2354 PGK	1 PGK = 4.2477 NAD
10 Haz 2025	1 NAD = 0.2353 PGK	1 PGK = 4.2492 NAD
11 Haz 2025	1 NAD = 0.2311 PGK	1 PGK = 4.3269 NAD
12 Haz 2025	1 NAD = 0.2346 PGK	1 PGK = 4.2625 NAD
13 Haz 2025	1 NAD = 0.2321 PGK	1 PGK = 4.3081 NAD
14 Haz 2025	1 NAD = 0.2307 PGK	1 PGK = 4.3355 NAD

NAD-PGK ve PGK-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler