> NAD-PGK ve PGK-NAD döviz kurları - 2024

NAD-PGK ve PGK-NAD döviz kurları - 2024

NAD-PGK ve PGK-NAD döviz kurları

2024 yılı için NAD-PGK ve PGK-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NAD = 0,2109 PGK

1 PGK = 4,7406 NAD

1Y 2Y 3Y

NAD'den PGK'yePGK'den NAD'E

Jan 2024

Tarih	NAD-PGK	PGK-NAD
01 Oca 2024	1 NAD = 0.2046 PGK	1 PGK = 4.8873 NAD
02 Oca 2024	1 NAD = 0.2014 PGK	1 PGK = 4.9645 NAD
03 Oca 2024	1 NAD = 0.2007 PGK	1 PGK = 4.9818 NAD
04 Oca 2024	1 NAD = 0.2011 PGK	1 PGK = 4.9736 NAD
05 Oca 2024	1 NAD = 0.1996 PGK	1 PGK = 5.0091 NAD
06 Oca 2024	1 NAD = 0.199 PGK	1 PGK = 5.025 NAD
07 Oca 2024	1 NAD = 0.199 PGK	1 PGK = 5.025 NAD
08 Oca 2024	1 NAD = 0.1997 PGK	1 PGK = 5.0083 NAD
09 Oca 2024	1 NAD = 0.2007 PGK	1 PGK = 4.9822 NAD
10 Oca 2024	1 NAD = 0.2036 PGK	1 PGK = 4.9119 NAD
11 Oca 2024	1 NAD = 0.2001 PGK	1 PGK = 4.9987 NAD
12 Oca 2024	1 NAD = 0.2002 PGK	1 PGK = 4.9961 NAD
13 Oca 2024	1 NAD = 0.1999 PGK	1 PGK = 5.0032 NAD
14 Oca 2024	1 NAD = 0.1999 PGK	1 PGK = 5.0032 NAD
15 Oca 2024	1 NAD = 0.1999 PGK	1 PGK = 5.0013 NAD
16 Oca 2024	1 NAD = 0.2003 PGK	1 PGK = 4.9935 NAD
17 Oca 2024	1 NAD = 0.2003 PGK	1 PGK = 4.9929 NAD
18 Oca 2024	1 NAD = 0.1963 PGK	1 PGK = 5.0955 NAD
19 Oca 2024	1 NAD = 0.1979 PGK	1 PGK = 5.0529 NAD
20 Oca 2024	1 NAD = 0.1973 PGK	1 PGK = 5.0692 NAD
21 Oca 2024	1 NAD = 0.1973 PGK	1 PGK = 5.0692 NAD
22 Oca 2024	1 NAD = 0.1978 PGK	1 PGK = 5.0564 NAD
23 Oca 2024	1 NAD = 0.195 PGK	1 PGK = 5.1295 NAD
24 Oca 2024	1 NAD = 0.1964 PGK	1 PGK = 5.0905 NAD
25 Oca 2024	1 NAD = 0.198 PGK	1 PGK = 5.0511 NAD
26 Oca 2024	1 NAD = 0.2009 PGK	1 PGK = 4.9766 NAD
27 Oca 2024	1 NAD = 0.2024 PGK	1 PGK = 4.9414 NAD
28 Oca 2024	1 NAD = 0.2024 PGK	1 PGK = 4.9414 NAD
29 Oca 2024	1 NAD = 0.1995 PGK	1 PGK = 5.0135 NAD
30 Oca 2024	1 NAD = 0.1992 PGK	1 PGK = 5.0212 NAD
31 Oca 2024	1 NAD = 0.2018 PGK	1 PGK = 4.9545 NAD

Feb 2024

Tarih	NAD-PGK	PGK-NAD
01 Şub 2024	1 NAD = 0.2016 PGK	1 PGK = 4.9601 NAD
02 Şub 2024	1 NAD = 0.2016 PGK	1 PGK = 4.9594 NAD
03 Şub 2024	1 NAD = 0.2029 PGK	1 PGK = 4.9279 NAD
04 Şub 2024	1 NAD = 0.2029 PGK	1 PGK = 4.9279 NAD
05 Şub 2024	1 NAD = 0.2016 PGK	1 PGK = 4.9598 NAD
06 Şub 2024	1 NAD = 0.1967 PGK	1 PGK = 5.0847 NAD
07 Şub 2024	1 NAD = 0.1979 PGK	1 PGK = 5.0539 NAD
08 Şub 2024	1 NAD = 0.2012 PGK	1 PGK = 4.9708 NAD
09 Şub 2024	1 NAD = 0.2004 PGK	1 PGK = 4.9891 NAD
10 Şub 2024	1 NAD = 0.1996 PGK	1 PGK = 5.0092 NAD
11 Şub 2024	1 NAD = 0.1996 PGK	1 PGK = 5.0092 NAD
12 Şub 2024	1 NAD = 0.1998 PGK	1 PGK = 5.0043 NAD
13 Şub 2024	1 NAD = 0.191 PGK	1 PGK = 5.2364 NAD
14 Şub 2024	1 NAD = 0.1948 PGK	1 PGK = 5.1331 NAD
15 Şub 2024	1 NAD = 0.1996 PGK	1 PGK = 5.0112 NAD
16 Şub 2024	1 NAD = 0.2007 PGK	1 PGK = 4.9816 NAD
17 Şub 2024	1 NAD = 0.1973 PGK	1 PGK = 5.0685 NAD
18 Şub 2024	1 NAD = 0.2016 PGK	1 PGK = 4.9594 NAD
19 Şub 2024	1 NAD = 0.2017 PGK	1 PGK = 4.9589 NAD
20 Şub 2024	1 NAD = 0.2017 PGK	1 PGK = 4.9576 NAD
21 Şub 2024	1 NAD = 0.2013 PGK	1 PGK = 4.9665 NAD
22 Şub 2024	1 NAD = 0.201 PGK	1 PGK = 4.9753 NAD
23 Şub 2024	1 NAD = 0.1986 PGK	1 PGK = 5.0346 NAD
24 Şub 2024	1 NAD = 0.1984 PGK	1 PGK = 5.0401 NAD
25 Şub 2024	1 NAD = 0.1984 PGK	1 PGK = 5.0401 NAD
26 Şub 2024	1 NAD = 0.1959 PGK	1 PGK = 5.1039 NAD
27 Şub 2024	1 NAD = 0.197 PGK	1 PGK = 5.0762 NAD
28 Şub 2024	1 NAD = 0.1998 PGK	1 PGK = 5.0055 NAD
29 Şub 2024	1 NAD = 0.2 PGK	1 PGK = 5.0007 NAD

Mar 2024

Tarih	NAD-PGK	PGK-NAD
01 Mar 2024	1 NAD = 0.1986 PGK	1 PGK = 5.034 NAD
02 Mar 2024	1 NAD = 0.199 PGK	1 PGK = 5.0257 NAD
03 Mar 2024	1 NAD = 0.199 PGK	1 PGK = 5.0257 NAD
04 Mar 2024	1 NAD = 0.1998 PGK	1 PGK = 5.004 NAD
05 Mar 2024	1 NAD = 0.1998 PGK	1 PGK = 5.0041 NAD
06 Mar 2024	1 NAD = 0.1998 PGK	1 PGK = 5.006 NAD
07 Mar 2024	1 NAD = 0.2059 PGK	1 PGK = 4.8577 NAD
08 Mar 2024	1 NAD = 0.2024 PGK	1 PGK = 4.9406 NAD
09 Mar 2024	1 NAD = 0.2038 PGK	1 PGK = 4.9079 NAD
10 Mar 2024	1 NAD = 0.2038 PGK	1 PGK = 4.9079 NAD
11 Mar 2024	1 NAD = 0.2013 PGK	1 PGK = 4.9674 NAD
12 Mar 2024	1 NAD = 0.2046 PGK	1 PGK = 4.8867 NAD
13 Mar 2024	1 NAD = 0.2047 PGK	1 PGK = 4.885 NAD
14 Mar 2024	1 NAD = 0.2056 PGK	1 PGK = 4.8633 NAD
15 Mar 2024	1 NAD = 0.2036 PGK	1 PGK = 4.9113 NAD
16 Mar 2024	1 NAD = 0.2036 PGK	1 PGK = 4.9127 NAD
17 Mar 2024	1 NAD = 0.2036 PGK	1 PGK = 4.9127 NAD
18 Mar 2024	1 NAD = 0.2008 PGK	1 PGK = 4.9793 NAD
19 Mar 2024	1 NAD = 0.1987 PGK	1 PGK = 5.0322 NAD
20 Mar 2024	1 NAD = 0.1994 PGK	1 PGK = 5.0163 NAD
21 Mar 2024	1 NAD = 0.2006 PGK	1 PGK = 4.984 NAD
22 Mar 2024	1 NAD = 0.2006 PGK	1 PGK = 4.9853 NAD
23 Mar 2024	1 NAD = 0.1977 PGK	1 PGK = 5.0585 NAD
24 Mar 2024	1 NAD = 0.1977 PGK	1 PGK = 5.0585 NAD
25 Mar 2024	1 NAD = 0.1986 PGK	1 PGK = 5.0351 NAD
26 Mar 2024	1 NAD = 0.2024 PGK	1 PGK = 4.94 NAD
27 Mar 2024	1 NAD = 0.2017 PGK	1 PGK = 4.9585 NAD
28 Mar 2024	1 NAD = 0.2025 PGK	1 PGK = 4.9372 NAD
29 Mar 2024	1 NAD = 0.2026 PGK	1 PGK = 4.9364 NAD
30 Mar 2024	1 NAD = 0.2024 PGK	1 PGK = 4.9403 NAD
31 Mar 2024	1 NAD = 0.2024 PGK	1 PGK = 4.9403 NAD

Apr 2024

Tarih	NAD-PGK	PGK-NAD
01 Nis 2024	1 NAD = 0.2026 PGK	1 PGK = 4.9356 NAD
02 Nis 2024	1 NAD = 0.2021 PGK	1 PGK = 4.9482 NAD
03 Nis 2024	1 NAD = 0.2038 PGK	1 PGK = 4.9069 NAD
04 Nis 2024	1 NAD = 0.2053 PGK	1 PGK = 4.8711 NAD
05 Nis 2024	1 NAD = 0.2054 PGK	1 PGK = 4.8681 NAD
06 Nis 2024	1 NAD = 0.205 PGK	1 PGK = 4.8775 NAD
07 Nis 2024	1 NAD = 0.205 PGK	1 PGK = 4.8775 NAD
08 Nis 2024	1 NAD = 0.2027 PGK	1 PGK = 4.9339 NAD
09 Nis 2024	1 NAD = 0.2056 PGK	1 PGK = 4.8637 NAD
10 Nis 2024	1 NAD = 0.2058 PGK	1 PGK = 4.8582 NAD
11 Nis 2024	1 NAD = 0.2076 PGK	1 PGK = 4.8172 NAD
12 Nis 2024	1 NAD = 0.2075 PGK	1 PGK = 4.8202 NAD
13 Nis 2024	1 NAD = 0.2029 PGK	1 PGK = 4.9292 NAD
14 Nis 2024	1 NAD = 0.2024 PGK	1 PGK = 4.94 NAD
15 Nis 2024	1 NAD = 0.2001 PGK	1 PGK = 4.9964 NAD
16 Nis 2024	1 NAD = 0.2006 PGK	1 PGK = 4.9843 NAD
17 Nis 2024	1 NAD = 0.1997 PGK	1 PGK = 5.0079 NAD
18 Nis 2024	1 NAD = 0.1998 PGK	1 PGK = 5.0063 NAD
19 Nis 2024	1 NAD = 0.1985 PGK	1 PGK = 5.039 NAD
20 Nis 2024	1 NAD = 0.198 PGK	1 PGK = 5.0505 NAD
21 Nis 2024	1 NAD = 0.198 PGK	1 PGK = 5.0505 NAD
22 Nis 2024	1 NAD = 0.1986 PGK	1 PGK = 5.0342 NAD
23 Nis 2024	1 NAD = 0.198 PGK	1 PGK = 5.0495 NAD
24 Nis 2024	1 NAD = 0.1983 PGK	1 PGK = 5.0421 NAD
25 Nis 2024	1 NAD = 0.2007 PGK	1 PGK = 4.9835 NAD
26 Nis 2024	1 NAD = 0.2029 PGK	1 PGK = 4.9275 NAD
27 Nis 2024	1 NAD = 0.2035 PGK	1 PGK = 4.9128 NAD
28 Nis 2024	1 NAD = 0.2035 PGK	1 PGK = 4.9128 NAD
29 Nis 2024	1 NAD = 0.2003 PGK	1 PGK = 4.9934 NAD
30 Nis 2024	1 NAD = 0.2051 PGK	1 PGK = 4.875 NAD

May 2024

Tarih	NAD-PGK	PGK-NAD
01 May 2024	1 NAD = 0.2051 PGK	1 PGK = 4.8766 NAD
02 May 2024	1 NAD = 0.2077 PGK	1 PGK = 4.8147 NAD
03 May 2024	1 NAD = 0.2085 PGK	1 PGK = 4.7955 NAD
04 May 2024	1 NAD = 0.2083 PGK	1 PGK = 4.8001 NAD
05 May 2024	1 NAD = 0.2083 PGK	1 PGK = 4.8001 NAD
06 May 2024	1 NAD = 0.2091 PGK	1 PGK = 4.7813 NAD
07 May 2024	1 NAD = 0.2095 PGK	1 PGK = 4.7727 NAD
08 May 2024	1 NAD = 0.2098 PGK	1 PGK = 4.7657 NAD
09 May 2024	1 NAD = 0.2088 PGK	1 PGK = 4.7903 NAD
10 May 2024	1 NAD = 0.2089 PGK	1 PGK = 4.7879 NAD
11 May 2024	1 NAD = 0.2089 PGK	1 PGK = 4.788 NAD
12 May 2024	1 NAD = 0.2087 PGK	1 PGK = 4.7921 NAD
13 May 2024	1 NAD = 0.2088 PGK	1 PGK = 4.789 NAD
14 May 2024	1 NAD = 0.2113 PGK	1 PGK = 4.7315 NAD
15 May 2024	1 NAD = 0.2111 PGK	1 PGK = 4.738 NAD
16 May 2024	1 NAD = 0.2127 PGK	1 PGK = 4.7022 NAD
17 May 2024	1 NAD = 0.2132 PGK	1 PGK = 4.6897 NAD
18 May 2024	1 NAD = 0.2121 PGK	1 PGK = 4.714 NAD
19 May 2024	1 NAD = 0.2121 PGK	1 PGK = 4.714 NAD
20 May 2024	1 NAD = 0.2135 PGK	1 PGK = 4.6842 NAD
21 May 2024	1 NAD = 0.2137 PGK	1 PGK = 4.6784 NAD
22 May 2024	1 NAD = 0.215 PGK	1 PGK = 4.6519 NAD
23 May 2024	1 NAD = 0.2125 PGK	1 PGK = 4.7059 NAD
24 May 2024	1 NAD = 0.2104 PGK	1 PGK = 4.7531 NAD
25 May 2024	1 NAD = 0.21 PGK	1 PGK = 4.7609 NAD
26 May 2024	1 NAD = 0.21 PGK	1 PGK = 4.7609 NAD
27 May 2024	1 NAD = 0.2104 PGK	1 PGK = 4.7522 NAD
28 May 2024	1 NAD = 0.2102 PGK	1 PGK = 4.7566 NAD
29 May 2024	1 NAD = 0.2107 PGK	1 PGK = 4.7462 NAD
30 May 2024	1 NAD = 0.2115 PGK	1 PGK = 4.7291 NAD
31 May 2024	1 NAD = 0.2085 PGK	1 PGK = 4.7953 NAD

Jun 2024

Tarih	NAD-PGK	PGK-NAD
01 Haz 2024	1 NAD = 0.2087 PGK	1 PGK = 4.7926 NAD
02 Haz 2024	1 NAD = 0.2087 PGK	1 PGK = 4.7926 NAD
03 Haz 2024	1 NAD = 0.2116 PGK	1 PGK = 4.7264 NAD
04 Haz 2024	1 NAD = 0.2084 PGK	1 PGK = 4.799 NAD
05 Haz 2024	1 NAD = 0.2082 PGK	1 PGK = 4.8041 NAD
06 Haz 2024	1 NAD = 0.2051 PGK	1 PGK = 4.8752 NAD
07 Haz 2024	1 NAD = 0.203 PGK	1 PGK = 4.9256 NAD
08 Haz 2024	1 NAD = 0.203 PGK	1 PGK = 4.9256 NAD
09 Haz 2024	1 NAD = 0.203 PGK	1 PGK = 4.9256 NAD
10 Haz 2024	1 NAD = 0.2076 PGK	1 PGK = 4.8165 NAD
11 Haz 2024	1 NAD = 0.2085 PGK	1 PGK = 4.7967 NAD
12 Haz 2024	1 NAD = 0.209 PGK	1 PGK = 4.7838 NAD
13 Haz 2024	1 NAD = 0.2121 PGK	1 PGK = 4.7156 NAD
14 Haz 2024	1 NAD = 0.2122 PGK	1 PGK = 4.7118 NAD
15 Haz 2024	1 NAD = 0.2122 PGK	1 PGK = 4.7118 NAD
16 Haz 2024	1 NAD = 0.2122 PGK	1 PGK = 4.7118 NAD
17 Haz 2024	1 NAD = 0.211 PGK	1 PGK = 4.7395 NAD
18 Haz 2024	1 NAD = 0.2149 PGK	1 PGK = 4.6523 NAD
19 Haz 2024	1 NAD = 0.2168 PGK	1 PGK = 4.6124 NAD
20 Haz 2024	1 NAD = 0.2152 PGK	1 PGK = 4.6463 NAD
21 Haz 2024	1 NAD = 0.2179 PGK	1 PGK = 4.5895 NAD
22 Haz 2024	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
23 Haz 2024	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
24 Haz 2024	1 NAD = 0.2151 PGK	1 PGK = 4.6493 NAD
25 Haz 2024	1 NAD = 0.2152 PGK	1 PGK = 4.6465 NAD
26 Haz 2024	1 NAD = 0.2147 PGK	1 PGK = 4.6577 NAD
27 Haz 2024	1 NAD = 0.2098 PGK	1 PGK = 4.7674 NAD
28 Haz 2024	1 NAD = 0.2116 PGK	1 PGK = 4.7266 NAD
29 Haz 2024	1 NAD = 0.2116 PGK	1 PGK = 4.7266 NAD
30 Haz 2024	1 NAD = 0.2116 PGK	1 PGK = 4.7266 NAD

Jul 2024

Tarih	NAD-PGK	PGK-NAD
01 Tem 2024	1 NAD = 0.2132 PGK	1 PGK = 4.6902 NAD
02 Tem 2024	1 NAD = 0.2084 PGK	1 PGK = 4.7982 NAD
03 Tem 2024	1 NAD = 0.2084 PGK	1 PGK = 4.7991 NAD
04 Tem 2024	1 NAD = 0.2095 PGK	1 PGK = 4.7724 NAD
05 Tem 2024	1 NAD = 0.2113 PGK	1 PGK = 4.7327 NAD
06 Tem 2024	1 NAD = 0.2113 PGK	1 PGK = 4.7327 NAD
07 Tem 2024	1 NAD = 0.2113 PGK	1 PGK = 4.7327 NAD
08 Tem 2024	1 NAD = 0.2152 PGK	1 PGK = 4.646 NAD
09 Tem 2024	1 NAD = 0.2156 PGK	1 PGK = 4.6376 NAD
10 Tem 2024	1 NAD = 0.2162 PGK	1 PGK = 4.6245 NAD
11 Tem 2024	1 NAD = 0.2163 PGK	1 PGK = 4.6231 NAD
12 Tem 2024	1 NAD = 0.2175 PGK	1 PGK = 4.5971 NAD
13 Tem 2024	1 NAD = 0.2171 PGK	1 PGK = 4.6064 NAD
14 Tem 2024	1 NAD = 0.2175 PGK	1 PGK = 4.5977 NAD
15 Tem 2024	1 NAD = 0.215 PGK	1 PGK = 4.6503 NAD
16 Tem 2024	1 NAD = 0.2162 PGK	1 PGK = 4.6263 NAD
17 Tem 2024	1 NAD = 0.2152 PGK	1 PGK = 4.6458 NAD
18 Tem 2024	1 NAD = 0.2148 PGK	1 PGK = 4.6555 NAD
19 Tem 2024	1 NAD = 0.2135 PGK	1 PGK = 4.6831 NAD
20 Tem 2024	1 NAD = 0.2135 PGK	1 PGK = 4.6831 NAD
21 Tem 2024	1 NAD = 0.2135 PGK	1 PGK = 4.6831 NAD
22 Tem 2024	1 NAD = 0.2148 PGK	1 PGK = 4.6548 NAD
23 Tem 2024	1 NAD = 0.2135 PGK	1 PGK = 4.6844 NAD
24 Tem 2024	1 NAD = 0.2112 PGK	1 PGK = 4.7354 NAD
25 Tem 2024	1 NAD = 0.2092 PGK	1 PGK = 4.7795 NAD
26 Tem 2024	1 NAD = 0.2149 PGK	1 PGK = 4.6533 NAD
27 Tem 2024	1 NAD = 0.2149 PGK	1 PGK = 4.6533 NAD
28 Tem 2024	1 NAD = 0.2149 PGK	1 PGK = 4.6533 NAD
29 Tem 2024	1 NAD = 0.2137 PGK	1 PGK = 4.6799 NAD
30 Tem 2024	1 NAD = 0.2143 PGK	1 PGK = 4.6668 NAD
31 Tem 2024	1 NAD = 0.2155 PGK	1 PGK = 4.6395 NAD

Aug 2024

Tarih	NAD-PGK	PGK-NAD
01 Ağu 2024	1 NAD = 0.2156 PGK	1 PGK = 4.6385 NAD
02 Ağu 2024	1 NAD = 0.216 PGK	1 PGK = 4.6298 NAD
03 Ağu 2024	1 NAD = 0.216 PGK	1 PGK = 4.6297 NAD
04 Ağu 2024	1 NAD = 0.216 PGK	1 PGK = 4.6297 NAD
05 Ağu 2024	1 NAD = 0.2111 PGK	1 PGK = 4.7373 NAD
06 Ağu 2024	1 NAD = 0.2123 PGK	1 PGK = 4.7112 NAD
07 Ağu 2024	1 NAD = 0.2146 PGK	1 PGK = 4.6588 NAD
08 Ağu 2024	1 NAD = 0.2136 PGK	1 PGK = 4.681 NAD
09 Ağu 2024	1 NAD = 0.215 PGK	1 PGK = 4.6508 NAD
10 Ağu 2024	1 NAD = 0.2119 PGK	1 PGK = 4.7187 NAD
11 Ağu 2024	1 NAD = 0.215 PGK	1 PGK = 4.6507 NAD
12 Ağu 2024	1 NAD = 0.2129 PGK	1 PGK = 4.6961 NAD
13 Ağu 2024	1 NAD = 0.2165 PGK	1 PGK = 4.6194 NAD
14 Ağu 2024	1 NAD = 0.2183 PGK	1 PGK = 4.5809 NAD
15 Ağu 2024	1 NAD = 0.219 PGK	1 PGK = 4.5656 NAD
16 Ağu 2024	1 NAD = 0.2201 PGK	1 PGK = 4.5429 NAD
17 Ağu 2024	1 NAD = 0.2201 PGK	1 PGK = 4.5429 NAD
18 Ağu 2024	1 NAD = 0.2201 PGK	1 PGK = 4.5429 NAD
19 Ağu 2024	1 NAD = 0.2211 PGK	1 PGK = 4.5224 NAD
20 Ağu 2024	1 NAD = 0.2217 PGK	1 PGK = 4.5107 NAD
21 Ağu 2024	1 NAD = 0.2216 PGK	1 PGK = 4.5119 NAD
22 Ağu 2024	1 NAD = 0.2198 PGK	1 PGK = 4.5488 NAD
23 Ağu 2024	1 NAD = 0.2201 PGK	1 PGK = 4.544 NAD
24 Ağu 2024	1 NAD = 0.2201 PGK	1 PGK = 4.5441 NAD
25 Ağu 2024	1 NAD = 0.2201 PGK	1 PGK = 4.5441 NAD
26 Ağu 2024	1 NAD = 0.2196 PGK	1 PGK = 4.5541 NAD
27 Ağu 2024	1 NAD = 0.2225 PGK	1 PGK = 4.4947 NAD
28 Ağu 2024	1 NAD = 0.2223 PGK	1 PGK = 4.4979 NAD
29 Ağu 2024	1 NAD = 0.2234 PGK	1 PGK = 4.4754 NAD
30 Ağu 2024	1 NAD = 0.2242 PGK	1 PGK = 4.4611 NAD
31 Ağu 2024	1 NAD = 0.2226 PGK	1 PGK = 4.4933 NAD

Sep 2024

Tarih	NAD-PGK	PGK-NAD
01 Eyl 2024	1 NAD = 0.2242 PGK	1 PGK = 4.4611 NAD
02 Eyl 2024	1 NAD = 0.2209 PGK	1 PGK = 4.526 NAD
03 Eyl 2024	1 NAD = 0.2201 PGK	1 PGK = 4.5431 NAD
04 Eyl 2024	1 NAD = 0.221 PGK	1 PGK = 4.5246 NAD
05 Eyl 2024	1 NAD = 0.2193 PGK	1 PGK = 4.5606 NAD
06 Eyl 2024	1 NAD = 0.2232 PGK	1 PGK = 4.4803 NAD
07 Eyl 2024	1 NAD = 0.2232 PGK	1 PGK = 4.4802 NAD
08 Eyl 2024	1 NAD = 0.2232 PGK	1 PGK = 4.4802 NAD
09 Eyl 2024	1 NAD = 0.221 PGK	1 PGK = 4.5251 NAD
10 Eyl 2024	1 NAD = 0.2214 PGK	1 PGK = 4.5164 NAD
11 Eyl 2024	1 NAD = 0.2218 PGK	1 PGK = 4.508 NAD
12 Eyl 2024	1 NAD = 0.2201 PGK	1 PGK = 4.5444 NAD
13 Eyl 2024	1 NAD = 0.2201 PGK	1 PGK = 4.5442 NAD
14 Eyl 2024	1 NAD = 0.223 PGK	1 PGK = 4.4848 NAD
15 Eyl 2024	1 NAD = 0.223 PGK	1 PGK = 4.4848 NAD
16 Eyl 2024	1 NAD = 0.2245 PGK	1 PGK = 4.4553 NAD
17 Eyl 2024	1 NAD = 0.2249 PGK	1 PGK = 4.4458 NAD
18 Eyl 2024	1 NAD = 0.2259 PGK	1 PGK = 4.4261 NAD
19 Eyl 2024	1 NAD = 0.2279 PGK	1 PGK = 4.3885 NAD
20 Eyl 2024	1 NAD = 0.223 PGK	1 PGK = 4.4847 NAD
21 Eyl 2024	1 NAD = 0.223 PGK	1 PGK = 4.4849 NAD
22 Eyl 2024	1 NAD = 0.223 PGK	1 PGK = 4.4849 NAD
23 Eyl 2024	1 NAD = 0.2284 PGK	1 PGK = 4.3791 NAD
24 Eyl 2024	1 NAD = 0.226 PGK	1 PGK = 4.4248 NAD
25 Eyl 2024	1 NAD = 0.2308 PGK	1 PGK = 4.3328 NAD
26 Eyl 2024	1 NAD = 0.2311 PGK	1 PGK = 4.3266 NAD
27 Eyl 2024	1 NAD = 0.2315 PGK	1 PGK = 4.319 NAD
28 Eyl 2024	1 NAD = 0.2312 PGK	1 PGK = 4.3249 NAD
29 Eyl 2024	1 NAD = 0.2312 PGK	1 PGK = 4.3249 NAD
30 Eyl 2024	1 NAD = 0.2315 PGK	1 PGK = 4.3205 NAD

Oct 2024

Tarih	NAD-PGK	PGK-NAD
01 Eki 2024	1 NAD = 0.2266 PGK	1 PGK = 4.4126 NAD
02 Eki 2024	1 NAD = 0.2288 PGK	1 PGK = 4.37 NAD
03 Eki 2024	1 NAD = 0.2277 PGK	1 PGK = 4.3924 NAD
04 Eki 2024	1 NAD = 0.228 PGK	1 PGK = 4.3866 NAD
05 Eki 2024	1 NAD = 0.228 PGK	1 PGK = 4.3866 NAD
06 Eki 2024	1 NAD = 0.228 PGK	1 PGK = 4.3866 NAD
07 Eki 2024	1 NAD = 0.2289 PGK	1 PGK = 4.369 NAD
08 Eki 2024	1 NAD = 0.225 PGK	1 PGK = 4.4436 NAD
09 Eki 2024	1 NAD = 0.223 PGK	1 PGK = 4.4842 NAD
10 Eki 2024	1 NAD = 0.2237 PGK	1 PGK = 4.4693 NAD
11 Eki 2024	1 NAD = 0.2251 PGK	1 PGK = 4.4429 NAD
12 Eki 2024	1 NAD = 0.2251 PGK	1 PGK = 4.443 NAD
13 Eki 2024	1 NAD = 0.2248 PGK	1 PGK = 4.4479 NAD
14 Eki 2024	1 NAD = 0.2243 PGK	1 PGK = 4.4578 NAD
15 Eki 2024	1 NAD = 0.224 PGK	1 PGK = 4.4637 NAD
16 Eki 2024	1 NAD = 0.2239 PGK	1 PGK = 4.4672 NAD
17 Eki 2024	1 NAD = 0.2234 PGK	1 PGK = 4.4766 NAD
18 Eki 2024	1 NAD = 0.2243 PGK	1 PGK = 4.4579 NAD
19 Eki 2024	1 NAD = 0.2243 PGK	1 PGK = 4.4579 NAD
20 Eki 2024	1 NAD = 0.2243 PGK	1 PGK = 4.4579 NAD
21 Eki 2024	1 NAD = 0.2235 PGK	1 PGK = 4.4749 NAD
22 Eki 2024	1 NAD = 0.2274 PGK	1 PGK = 4.3979 NAD
23 Eki 2024	1 NAD = 0.227 PGK	1 PGK = 4.4046 NAD
24 Eki 2024	1 NAD = 0.2261 PGK	1 PGK = 4.4235 NAD
25 Eki 2024	1 NAD = 0.2267 PGK	1 PGK = 4.4108 NAD
26 Eki 2024	1 NAD = 0.2267 PGK	1 PGK = 4.4108 NAD
27 Eki 2024	1 NAD = 0.2267 PGK	1 PGK = 4.4108 NAD
28 Eki 2024	1 NAD = 0.2254 PGK	1 PGK = 4.436 NAD
29 Eki 2024	1 NAD = 0.2261 PGK	1 PGK = 4.4226 NAD
30 Eki 2024	1 NAD = 0.2276 PGK	1 PGK = 4.3927 NAD
31 Eki 2024	1 NAD = 0.2269 PGK	1 PGK = 4.4068 NAD

Nov 2024

Tarih	NAD-PGK	PGK-NAD
01 Kas 2024	1 NAD = 0.2277 PGK	1 PGK = 4.3913 NAD
02 Kas 2024	1 NAD = 0.2218 PGK	1 PGK = 4.5091 NAD
03 Kas 2024	1 NAD = 0.2277 PGK	1 PGK = 4.3912 NAD
04 Kas 2024	1 NAD = 0.229 PGK	1 PGK = 4.3662 NAD
05 Kas 2024	1 NAD = 0.2302 PGK	1 PGK = 4.3442 NAD
06 Kas 2024	1 NAD = 0.2257 PGK	1 PGK = 4.4308 NAD
07 Kas 2024	1 NAD = 0.2296 PGK	1 PGK = 4.3556 NAD
08 Kas 2024	1 NAD = 0.2294 PGK	1 PGK = 4.3593 NAD
09 Kas 2024	1 NAD = 0.2294 PGK	1 PGK = 4.3592 NAD

NAD-PGK ve PGK-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler