> NAD-PEN ve PEN-NAD döviz kurları - 2024

NAD-PEN ve PEN-NAD döviz kurları - 2024

NAD-PEN ve PEN-NAD döviz kurları

2024 yılı için NAD-PEN ve PEN-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NAD = 0,2044 PEN

1 PEN = 4,8917 NAD

1Y 2Y 3Y

NAD'den PEN'yePEN'den NAD'E

Jan 2024

Tarih	NAD-PEN	PEN-NAD
01 Oca 2024	1 NAD = 0.1998 PEN	1 PEN = 5.004 NAD
02 Oca 2024	1 NAD = 0.2 PEN	1 PEN = 4.9992 NAD
03 Oca 2024	1 NAD = 0.1993 PEN	1 PEN = 5.0182 NAD
04 Oca 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0126 NAD
05 Oca 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
06 Oca 2024	1 NAD = 0.1974 PEN	1 PEN = 5.065 NAD
07 Oca 2024	1 NAD = 0.1974 PEN	1 PEN = 5.065 NAD
08 Oca 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0569 NAD
09 Oca 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD
10 Oca 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0129 NAD
11 Oca 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0474 NAD
12 Oca 2024	1 NAD = 0.1984 PEN	1 PEN = 5.0415 NAD
13 Oca 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0487 NAD
14 Oca 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0487 NAD
15 Oca 2024	1 NAD = 0.198 PEN	1 PEN = 5.0494 NAD
16 Oca 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
17 Oca 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0132 NAD
18 Oca 2024	1 NAD = 0.1966 PEN	1 PEN = 5.0871 NAD
19 Oca 2024	1 NAD = 0.198 PEN	1 PEN = 5.051 NAD
20 Oca 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0672 NAD
21 Oca 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0672 NAD
22 Oca 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0558 NAD
23 Oca 2024	1 NAD = 0.195 PEN	1 PEN = 5.1292 NAD
24 Oca 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0537 NAD
25 Oca 2024	1 NAD = 0.199 PEN	1 PEN = 5.0255 NAD
26 Oca 2024	1 NAD = 0.1995 PEN	1 PEN = 5.0136 NAD
27 Oca 2024	1 NAD = 0.2009 PEN	1 PEN = 4.978 NAD
28 Oca 2024	1 NAD = 0.2009 PEN	1 PEN = 4.978 NAD
29 Oca 2024	1 NAD = 0.2021 PEN	1 PEN = 4.947 NAD
30 Oca 2024	1 NAD = 0.2027 PEN	1 PEN = 4.9335 NAD
31 Oca 2024	1 NAD = 0.2028 PEN	1 PEN = 4.9308 NAD

Feb 2024

Tarih	NAD-PEN	PEN-NAD
01 Şub 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8842 NAD
02 Şub 2024	1 NAD = 0.2048 PEN	1 PEN = 4.8818 NAD
03 Şub 2024	1 NAD = 0.2046 PEN	1 PEN = 4.888 NAD
04 Şub 2024	1 NAD = 0.2046 PEN	1 PEN = 4.888 NAD
05 Şub 2024	1 NAD = 0.206 PEN	1 PEN = 4.8547 NAD
06 Şub 2024	1 NAD = 0.2027 PEN	1 PEN = 4.9337 NAD
07 Şub 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9056 NAD
08 Şub 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9149 NAD
09 Şub 2024	1 NAD = 0.2031 PEN	1 PEN = 4.9233 NAD
10 Şub 2024	1 NAD = 0.2023 PEN	1 PEN = 4.943 NAD
11 Şub 2024	1 NAD = 0.2023 PEN	1 PEN = 4.943 NAD
12 Şub 2024	1 NAD = 0.2031 PEN	1 PEN = 4.9237 NAD
13 Şub 2024	1 NAD = 0.1941 PEN	1 PEN = 5.1507 NAD
14 Şub 2024	1 NAD = 0.1983 PEN	1 PEN = 5.0422 NAD
15 Şub 2024	1 NAD = 0.2033 PEN	1 PEN = 4.9198 NAD
16 Şub 2024	1 NAD = 0.203 PEN	1 PEN = 4.9272 NAD
17 Şub 2024	1 NAD = 0.2049 PEN	1 PEN = 4.8799 NAD
18 Şub 2024	1 NAD = 0.2038 PEN	1 PEN = 4.9057 NAD
19 Şub 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9443 NAD
20 Şub 2024	1 NAD = 0.2012 PEN	1 PEN = 4.969 NAD
21 Şub 2024	1 NAD = 0.2 PEN	1 PEN = 4.9989 NAD
22 Şub 2024	1 NAD = 0.2004 PEN	1 PEN = 4.9905 NAD
23 Şub 2024	1 NAD = 0.1976 PEN	1 PEN = 5.062 NAD
24 Şub 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0675 NAD
25 Şub 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0675 NAD
26 Şub 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0539 NAD
27 Şub 2024	1 NAD = 0.1965 PEN	1 PEN = 5.0896 NAD
28 Şub 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0361 NAD
29 Şub 2024	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD

Mar 2024

Tarih	NAD-PEN	PEN-NAD
01 Mar 2024	1 NAD = 0.197 PEN	1 PEN = 5.0773 NAD
02 Mar 2024	1 NAD = 0.1973 PEN	1 PEN = 5.069 NAD
03 Mar 2024	1 NAD = 0.1973 PEN	1 PEN = 5.069 NAD
04 Mar 2024	1 NAD = 0.1976 PEN	1 PEN = 5.0614 NAD
05 Mar 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0548 NAD
06 Mar 2024	1 NAD = 0.1961 PEN	1 PEN = 5.0994 NAD
07 Mar 2024	1 NAD = 0.2015 PEN	1 PEN = 4.9617 NAD
08 Mar 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0834 NAD
09 Mar 2024	1 NAD = 0.198 PEN	1 PEN = 5.0498 NAD
10 Mar 2024	1 NAD = 0.198 PEN	1 PEN = 5.0498 NAD
11 Mar 2024	1 NAD = 0.197 PEN	1 PEN = 5.0749 NAD
12 Mar 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0572 NAD
13 Mar 2024	1 NAD = 0.1978 PEN	1 PEN = 5.0547 NAD
14 Mar 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0528 NAD
15 Mar 2024	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
16 Mar 2024	1 NAD = 0.1965 PEN	1 PEN = 5.089 NAD
17 Mar 2024	1 NAD = 0.1965 PEN	1 PEN = 5.089 NAD
18 Mar 2024	1 NAD = 0.1964 PEN	1 PEN = 5.0916 NAD
19 Mar 2024	1 NAD = 0.1951 PEN	1 PEN = 5.1253 NAD
20 Mar 2024	1 NAD = 0.1957 PEN	1 PEN = 5.1087 NAD
21 Mar 2024	1 NAD = 0.1965 PEN	1 PEN = 5.09 NAD
22 Mar 2024	1 NAD = 0.196 PEN	1 PEN = 5.101 NAD
23 Mar 2024	1 NAD = 0.1932 PEN	1 PEN = 5.1757 NAD
24 Mar 2024	1 NAD = 0.1932 PEN	1 PEN = 5.1757 NAD
25 Mar 2024	1 NAD = 0.1948 PEN	1 PEN = 5.1331 NAD
26 Mar 2024	1 NAD = 0.1958 PEN	1 PEN = 5.1074 NAD
27 Mar 2024	1 NAD = 0.1954 PEN	1 PEN = 5.1174 NAD
28 Mar 2024	1 NAD = 0.1968 PEN	1 PEN = 5.0804 NAD
29 Mar 2024	1 NAD = 0.1969 PEN	1 PEN = 5.0795 NAD
30 Mar 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0835 NAD
31 Mar 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0835 NAD

Apr 2024

Tarih	NAD-PEN	PEN-NAD
01 Nis 2024	1 NAD = 0.1969 PEN	1 PEN = 5.0788 NAD
02 Nis 2024	1 NAD = 0.1967 PEN	1 PEN = 5.0846 NAD
03 Nis 2024	1 NAD = 0.1976 PEN	1 PEN = 5.0595 NAD
04 Nis 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0586 NAD
05 Nis 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0592 NAD
06 Nis 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0689 NAD
07 Nis 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0689 NAD
08 Nis 2024	1 NAD = 0.1973 PEN	1 PEN = 5.0694 NAD
09 Nis 2024	1 NAD = 0.1979 PEN	1 PEN = 5.0526 NAD
10 Nis 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0473 NAD
11 Nis 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9695 NAD
12 Nis 2024	1 NAD = 0.1997 PEN	1 PEN = 5.0072 NAD
13 Nis 2024	1 NAD = 0.196 PEN	1 PEN = 5.1012 NAD
14 Nis 2024	1 NAD = 0.1949 PEN	1 PEN = 5.1318 NAD
15 Nis 2024	1 NAD = 0.196 PEN	1 PEN = 5.103 NAD
16 Nis 2024	1 NAD = 0.1981 PEN	1 PEN = 5.0491 NAD
17 Nis 2024	1 NAD = 0.1977 PEN	1 PEN = 5.0591 NAD
18 Nis 2024	1 NAD = 0.1971 PEN	1 PEN = 5.0742 NAD
19 Nis 2024	1 NAD = 0.1949 PEN	1 PEN = 5.1321 NAD
20 Nis 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1438 NAD
21 Nis 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1438 NAD
22 Nis 2024	1 NAD = 0.1926 PEN	1 PEN = 5.1925 NAD
23 Nis 2024	1 NAD = 0.1928 PEN	1 PEN = 5.1877 NAD
24 Nis 2024	1 NAD = 0.1936 PEN	1 PEN = 5.1663 NAD
25 Nis 2024	1 NAD = 0.1944 PEN	1 PEN = 5.1448 NAD
26 Nis 2024	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
27 Nis 2024	1 NAD = 0.1981 PEN	1 PEN = 5.048 NAD
28 Nis 2024	1 NAD = 0.1981 PEN	1 PEN = 5.048 NAD
29 Nis 2024	1 NAD = 0.1968 PEN	1 PEN = 5.0803 NAD
30 Nis 2024	1 NAD = 0.1989 PEN	1 PEN = 5.0276 NAD

May 2024

Tarih	NAD-PEN	PEN-NAD
01 May 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9934 NAD
02 May 2024	1 NAD = 0.202 PEN	1 PEN = 4.9507 NAD
03 May 2024	1 NAD = 0.2014 PEN	1 PEN = 4.9658 NAD
04 May 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9706 NAD
05 May 2024	1 NAD = 0.2012 PEN	1 PEN = 4.9706 NAD
06 May 2024	1 NAD = 0.2015 PEN	1 PEN = 4.9617 NAD
07 May 2024	1 NAD = 0.2019 PEN	1 PEN = 4.9536 NAD
08 May 2024	1 NAD = 0.2017 PEN	1 PEN = 4.9577 NAD
09 May 2024	1 NAD = 0.2004 PEN	1 PEN = 4.9897 NAD
10 May 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0345 NAD
11 May 2024	1 NAD = 0.1986 PEN	1 PEN = 5.0346 NAD
12 May 2024	1 NAD = 0.1985 PEN	1 PEN = 5.0389 NAD
13 May 2024	1 NAD = 0.1999 PEN	1 PEN = 5.0015 NAD
14 May 2024	1 NAD = 0.203 PEN	1 PEN = 4.9251 NAD
15 May 2024	1 NAD = 0.2023 PEN	1 PEN = 4.9436 NAD
16 May 2024	1 NAD = 0.2036 PEN	1 PEN = 4.9122 NAD
17 May 2024	1 NAD = 0.2051 PEN	1 PEN = 4.8767 NAD
18 May 2024	1 NAD = 0.204 PEN	1 PEN = 4.9019 NAD
19 May 2024	1 NAD = 0.204 PEN	1 PEN = 4.9019 NAD
20 May 2024	1 NAD = 0.2054 PEN	1 PEN = 4.868 NAD
21 May 2024	1 NAD = 0.2061 PEN	1 PEN = 4.8523 NAD
22 May 2024	1 NAD = 0.2065 PEN	1 PEN = 4.8418 NAD
23 May 2024	1 NAD = 0.2041 PEN	1 PEN = 4.9004 NAD
24 May 2024	1 NAD = 0.2024 PEN	1 PEN = 4.9409 NAD
25 May 2024	1 NAD = 0.2021 PEN	1 PEN = 4.9491 NAD
26 May 2024	1 NAD = 0.2021 PEN	1 PEN = 4.9491 NAD
27 May 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9365 NAD
28 May 2024	1 NAD = 0.2027 PEN	1 PEN = 4.934 NAD
29 May 2024	1 NAD = 0.2032 PEN	1 PEN = 4.9212 NAD
30 May 2024	1 NAD = 0.2045 PEN	1 PEN = 4.8901 NAD
31 May 2024	1 NAD = 0.2038 PEN	1 PEN = 4.9064 NAD

Jun 2024

Tarih	NAD-PEN	PEN-NAD
01 Haz 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9036 NAD
02 Haz 2024	1 NAD = 0.2039 PEN	1 PEN = 4.9036 NAD
03 Haz 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9366 NAD
04 Haz 2024	1 NAD = 0.1998 PEN	1 PEN = 5.0056 NAD
05 Haz 2024	1 NAD = 0.1997 PEN	1 PEN = 5.0079 NAD
06 Haz 2024	1 NAD = 0.1972 PEN	1 PEN = 5.0704 NAD
07 Haz 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
08 Haz 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
09 Haz 2024	1 NAD = 0.1987 PEN	1 PEN = 5.0315 NAD
10 Haz 2024	1 NAD = 0.2 PEN	1 PEN = 4.9989 NAD
11 Haz 2024	1 NAD = 0.2025 PEN	1 PEN = 4.9382 NAD
12 Haz 2024	1 NAD = 0.2026 PEN	1 PEN = 4.9366 NAD
13 Haz 2024	1 NAD = 0.2055 PEN	1 PEN = 4.867 NAD
14 Haz 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
15 Haz 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
16 Haz 2024	1 NAD = 0.2058 PEN	1 PEN = 4.8583 NAD
17 Haz 2024	1 NAD = 0.207 PEN	1 PEN = 4.8319 NAD
18 Haz 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7764 NAD
19 Haz 2024	1 NAD = 0.212 PEN	1 PEN = 4.7168 NAD
20 Haz 2024	1 NAD = 0.211 PEN	1 PEN = 4.7397 NAD
21 Haz 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7039 NAD
22 Haz 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7038 NAD
23 Haz 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7038 NAD
24 Haz 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7648 NAD
25 Haz 2024	1 NAD = 0.2102 PEN	1 PEN = 4.7572 NAD
26 Haz 2024	1 NAD = 0.21 PEN	1 PEN = 4.7627 NAD
27 Haz 2024	1 NAD = 0.2082 PEN	1 PEN = 4.802 NAD
28 Haz 2024	1 NAD = 0.2108 PEN	1 PEN = 4.7431 NAD
29 Haz 2024	1 NAD = 0.2103 PEN	1 PEN = 4.7548 NAD
30 Haz 2024	1 NAD = 0.2108 PEN	1 PEN = 4.7431 NAD

Jul 2024

Tarih	NAD-PEN	PEN-NAD
01 Tem 2024	1 NAD = 0.2128 PEN	1 PEN = 4.699 NAD
02 Tem 2024	1 NAD = 0.2078 PEN	1 PEN = 4.8119 NAD
03 Tem 2024	1 NAD = 0.2066 PEN	1 PEN = 4.8403 NAD
04 Tem 2024	1 NAD = 0.207 PEN	1 PEN = 4.832 NAD
05 Tem 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
06 Tem 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
07 Tem 2024	1 NAD = 0.2082 PEN	1 PEN = 4.8036 NAD
08 Tem 2024	1 NAD = 0.209 PEN	1 PEN = 4.7852 NAD
09 Tem 2024	1 NAD = 0.2091 PEN	1 PEN = 4.7829 NAD
10 Tem 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7756 NAD
11 Tem 2024	1 NAD = 0.2092 PEN	1 PEN = 4.7794 NAD
12 Tem 2024	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
13 Tem 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7764 NAD
14 Tem 2024	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
15 Tem 2024	1 NAD = 0.2049 PEN	1 PEN = 4.8805 NAD
16 Tem 2024	1 NAD = 0.2055 PEN	1 PEN = 4.8658 NAD
17 Tem 2024	1 NAD = 0.2042 PEN	1 PEN = 4.8964 NAD
18 Tem 2024	1 NAD = 0.2043 PEN	1 PEN = 4.8944 NAD
19 Tem 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
20 Tem 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
21 Tem 2024	1 NAD = 0.2041 PEN	1 PEN = 4.8984 NAD
22 Tem 2024	1 NAD = 0.205 PEN	1 PEN = 4.8777 NAD
23 Tem 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8849 NAD
24 Tem 2024	1 NAD = 0.2053 PEN	1 PEN = 4.8714 NAD
25 Tem 2024	1 NAD = 0.2024 PEN	1 PEN = 4.9395 NAD
26 Tem 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8567 NAD
27 Tem 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8568 NAD
28 Tem 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8568 NAD
29 Tem 2024	1 NAD = 0.2034 PEN	1 PEN = 4.9168 NAD
30 Tem 2024	1 NAD = 0.204 PEN	1 PEN = 4.9014 NAD
31 Tem 2024	1 NAD = 0.2047 PEN	1 PEN = 4.8845 NAD

Aug 2024

Tarih	NAD-PEN	PEN-NAD
01 Ağu 2024	1 NAD = 0.205 PEN	1 PEN = 4.8769 NAD
02 Ağu 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8607 NAD
03 Ağu 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8609 NAD
04 Ağu 2024	1 NAD = 0.2057 PEN	1 PEN = 4.8609 NAD
05 Ağu 2024	1 NAD = 0.2003 PEN	1 PEN = 4.9926 NAD
06 Ağu 2024	1 NAD = 0.201 PEN	1 PEN = 4.9748 NAD
07 Ağu 2024	1 NAD = 0.2032 PEN	1 PEN = 4.9215 NAD
08 Ağu 2024	1 NAD = 0.203 PEN	1 PEN = 4.9273 NAD
09 Ağu 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9138 NAD
10 Ağu 2024	1 NAD = 0.2037 PEN	1 PEN = 4.91 NAD
11 Ağu 2024	1 NAD = 0.2035 PEN	1 PEN = 4.9137 NAD
12 Ağu 2024	1 NAD = 0.2046 PEN	1 PEN = 4.8882 NAD
13 Ağu 2024	1 NAD = 0.2059 PEN	1 PEN = 4.8573 NAD
14 Ağu 2024	1 NAD = 0.2076 PEN	1 PEN = 4.8176 NAD
15 Ağu 2024	1 NAD = 0.2077 PEN	1 PEN = 4.8138 NAD
16 Ağu 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
17 Ağu 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
18 Ağu 2024	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
19 Ağu 2024	1 NAD = 0.2094 PEN	1 PEN = 4.7749 NAD
20 Ağu 2024	1 NAD = 0.2103 PEN	1 PEN = 4.7557 NAD
21 Ağu 2024	1 NAD = 0.2106 PEN	1 PEN = 4.7474 NAD
22 Ağu 2024	1 NAD = 0.2089 PEN	1 PEN = 4.7872 NAD
23 Ağu 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
24 Ağu 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
25 Ağu 2024	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
26 Ağu 2024	1 NAD = 0.2109 PEN	1 PEN = 4.741 NAD
27 Ağu 2024	1 NAD = 0.211 PEN	1 PEN = 4.7403 NAD
28 Ağu 2024	1 NAD = 0.2104 PEN	1 PEN = 4.7525 NAD
29 Ağu 2024	1 NAD = 0.2115 PEN	1 PEN = 4.728 NAD
30 Ağu 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7036 NAD
31 Ağu 2024	1 NAD = 0.2112 PEN	1 PEN = 4.7359 NAD

Sep 2024

Tarih	NAD-PEN	PEN-NAD
01 Eyl 2024	1 NAD = 0.2126 PEN	1 PEN = 4.7032 NAD
02 Eyl 2024	1 NAD = 0.2093 PEN	1 PEN = 4.7772 NAD
03 Eyl 2024	1 NAD = 0.2097 PEN	1 PEN = 4.7676 NAD
04 Eyl 2024	1 NAD = 0.2115 PEN	1 PEN = 4.727 NAD
05 Eyl 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7017 NAD
06 Eyl 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
07 Eyl 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
08 Eyl 2024	1 NAD = 0.2139 PEN	1 PEN = 4.6758 NAD
09 Eyl 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7136 NAD
10 Eyl 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6887 NAD
11 Eyl 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6906 NAD
12 Eyl 2024	1 NAD = 0.2099 PEN	1 PEN = 4.7635 NAD
13 Eyl 2024	1 NAD = 0.2106 PEN	1 PEN = 4.7479 NAD
14 Eyl 2024	1 NAD = 0.212 PEN	1 PEN = 4.7162 NAD
15 Eyl 2024	1 NAD = 0.212 PEN	1 PEN = 4.7162 NAD
16 Eyl 2024	1 NAD = 0.214 PEN	1 PEN = 4.6729 NAD
17 Eyl 2024	1 NAD = 0.2144 PEN	1 PEN = 4.6632 NAD
18 Eyl 2024	1 NAD = 0.2137 PEN	1 PEN = 4.6805 NAD
19 Eyl 2024	1 NAD = 0.2155 PEN	1 PEN = 4.6409 NAD
20 Eyl 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
21 Eyl 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
22 Eyl 2024	1 NAD = 0.2135 PEN	1 PEN = 4.6837 NAD
23 Eyl 2024	1 NAD = 0.2161 PEN	1 PEN = 4.6273 NAD
24 Eyl 2024	1 NAD = 0.2178 PEN	1 PEN = 4.5914 NAD
25 Eyl 2024	1 NAD = 0.2187 PEN	1 PEN = 4.5715 NAD
26 Eyl 2024	1 NAD = 0.2181 PEN	1 PEN = 4.5841 NAD
27 Eyl 2024	1 NAD = 0.217 PEN	1 PEN = 4.6077 NAD
28 Eyl 2024	1 NAD = 0.2182 PEN	1 PEN = 4.5838 NAD
29 Eyl 2024	1 NAD = 0.2182 PEN	1 PEN = 4.5838 NAD
30 Eyl 2024	1 NAD = 0.2162 PEN	1 PEN = 4.6258 NAD

Oct 2024

Tarih	NAD-PEN	PEN-NAD
01 Eki 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6684 NAD
02 Eki 2024	1 NAD = 0.2138 PEN	1 PEN = 4.6776 NAD
03 Eki 2024	1 NAD = 0.213 PEN	1 PEN = 4.6941 NAD
04 Eki 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
05 Eki 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
06 Eki 2024	1 NAD = 0.2132 PEN	1 PEN = 4.6898 NAD
07 Eki 2024	1 NAD = 0.214 PEN	1 PEN = 4.673 NAD
08 Eki 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6879 NAD
09 Eki 2024	1 NAD = 0.2114 PEN	1 PEN = 4.7302 NAD
10 Eki 2024	1 NAD = 0.212 PEN	1 PEN = 4.7163 NAD
11 Eki 2024	1 NAD = 0.2132 PEN	1 PEN = 4.691 NAD
12 Eki 2024	1 NAD = 0.2132 PEN	1 PEN = 4.691 NAD
13 Eki 2024	1 NAD = 0.2147 PEN	1 PEN = 4.6584 NAD
14 Eki 2024	1 NAD = 0.2125 PEN	1 PEN = 4.7068 NAD
15 Eki 2024	1 NAD = 0.214 PEN	1 PEN = 4.6728 NAD
16 Eki 2024	1 NAD = 0.2145 PEN	1 PEN = 4.6627 NAD
17 Eki 2024	1 NAD = 0.2137 PEN	1 PEN = 4.6785 NAD
18 Eki 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
19 Eki 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
20 Eki 2024	1 NAD = 0.2146 PEN	1 PEN = 4.6595 NAD
21 Eki 2024	1 NAD = 0.213 PEN	1 PEN = 4.6954 NAD
22 Eki 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6695 NAD
23 Eki 2024	1 NAD = 0.213 PEN	1 PEN = 4.6949 NAD
24 Eki 2024	1 NAD = 0.2121 PEN	1 PEN = 4.7138 NAD
25 Eki 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
26 Eki 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
27 Eki 2024	1 NAD = 0.2127 PEN	1 PEN = 4.7011 NAD
28 Eki 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7116 NAD
29 Eki 2024	1 NAD = 0.2125 PEN	1 PEN = 4.7057 NAD
30 Eki 2024	1 NAD = 0.2143 PEN	1 PEN = 4.667 NAD
31 Eki 2024	1 NAD = 0.2133 PEN	1 PEN = 4.6882 NAD

Nov 2024

Tarih	NAD-PEN	PEN-NAD
01 Kas 2024	1 NAD = 0.2145 PEN	1 PEN = 4.663 NAD
02 Kas 2024	1 NAD = 0.2142 PEN	1 PEN = 4.6683 NAD
03 Kas 2024	1 NAD = 0.2145 PEN	1 PEN = 4.663 NAD
04 Kas 2024	1 NAD = 0.2156 PEN	1 PEN = 4.6383 NAD
05 Kas 2024	1 NAD = 0.2163 PEN	1 PEN = 4.6239 NAD
06 Kas 2024	1 NAD = 0.2122 PEN	1 PEN = 4.7123 NAD
07 Kas 2024	1 NAD = 0.2162 PEN	1 PEN = 4.6249 NAD
08 Kas 2024	1 NAD = 0.2143 PEN	1 PEN = 4.6654 NAD
09 Kas 2024	1 NAD = 0.2143 PEN	1 PEN = 4.6654 NAD

NAD-PEN ve PEN-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler