currencystats247.com

CurrencyStats247 > Döviz Kurları > NAD-NZD ve NZD-NAD döviz kurları - 2026

NAD-NZD ve NZD-NAD döviz kurları - 2026

NAD-NZD ve NZD-NAD döviz kurları

2026 yılı için NAD-NZD ve NZD-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NAD = 0,1035 NZD
1 NZD = 9,6635 NAD
1Y 2Y 3Y

Jan 2026

TarihNAD-NZDNZD-NAD
01 Oca 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5295 NAD
02 Oca 2026 1 NAD = 0.105 NZD 1 NZD = 9.524 NAD
03 Oca 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5165 NAD
04 Oca 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5165 NAD
05 Oca 2026 1 NAD = 0.1054 NZD 1 NZD = 9.484 NAD
06 Oca 2026 1 NAD = 0.1054 NZD 1 NZD = 9.484 NAD
07 Oca 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5112 NAD
08 Oca 2026 1 NAD = 0.1054 NZD 1 NZD = 9.4901 NAD
09 Oca 2026 1 NAD = 0.1055 NZD 1 NZD = 9.4774 NAD
10 Oca 2026 1 NAD = 0.1057 NZD 1 NZD = 9.4616 NAD
11 Oca 2026 1 NAD = 0.1054 NZD 1 NZD = 9.4919 NAD
12 Oca 2026 1 NAD = 0.1058 NZD 1 NZD = 9.452 NAD
13 Oca 2026 1 NAD = 0.1056 NZD 1 NZD = 9.4672 NAD
14 Oca 2026 1 NAD = 0.1061 NZD 1 NZD = 9.4226 NAD
15 Oca 2026 1 NAD = 0.1064 NZD 1 NZD = 9.4003 NAD
16 Oca 2026 1 NAD = 0.106 NZD 1 NZD = 9.4311 NAD
17 Oca 2026 1 NAD = 0.106 NZD 1 NZD = 9.4299 NAD
18 Oca 2026 1 NAD = 0.106 NZD 1 NZD = 9.4299 NAD
19 Oca 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5303 NAD
20 Oca 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5834 NAD
21 Oca 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5834 NAD
22 Oca 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5326 NAD
23 Oca 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5317 NAD
24 Oca 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5312 NAD
25 Oca 2026 1 NAD = 0.106 NZD 1 NZD = 9.4327 NAD
26 Oca 2026 1 NAD = 0.1046 NZD 1 NZD = 9.5643 NAD
27 Oca 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5899 NAD
28 Oca 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5937 NAD
29 Oca 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6493 NAD
30 Oca 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6233 NAD
31 Oca 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6342 NAD

Feb 2026

TarihNAD-NZDNZD-NAD
01 Şub 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6564 NAD
02 Şub 2026 1 NAD = 0.1037 NZD 1 NZD = 9.644 NAD
03 Şub 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6524 NAD
04 Şub 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6331 NAD
05 Şub 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6857 NAD
06 Şub 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6675 NAD
07 Şub 2026 1 NAD = 0.1033 NZD 1 NZD = 9.679 NAD
08 Şub 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6058 NAD
09 Şub 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6549 NAD
10 Şub 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6248 NAD
11 Şub 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6252 NAD
12 Şub 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6296 NAD
13 Şub 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6673 NAD
14 Şub 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6856 NAD
15 Şub 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6447 NAD
16 Şub 2026 1 NAD = 0.1036 NZD 1 NZD = 9.649 NAD
17 Şub 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6785 NAD
18 Şub 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6081 NAD
19 Şub 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6659 NAD
20 Şub 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5966 NAD
21 Şub 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6262 NAD
22 Şub 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6262 NAD
23 Şub 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5938 NAD
24 Şub 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5184 NAD
25 Şub 2026 1 NAD = 0.1055 NZD 1 NZD = 9.48 NAD
26 Şub 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5159 NAD
27 Şub 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5137 NAD
28 Şub 2026 1 NAD = 0.105 NZD 1 NZD = 9.5274 NAD

Mar 2026

TarihNAD-NZDNZD-NAD
01 Mar 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5123 NAD
02 Mar 2026 1 NAD = 0.1045 NZD 1 NZD = 9.565 NAD
03 Mar 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6566 NAD
04 Mar 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6818 NAD
05 Mar 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7696 NAD
06 Mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8253 NAD
07 Mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8164 NAD
08 Mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8164 NAD
09 Mar 2026 1 NAD = 0.1009 NZD 1 NZD = 9.9127 NAD
10 Mar 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6744 NAD
11 Mar 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6855 NAD
12 Mar 2026 1 NAD = 0.1026 NZD 1 NZD = 9.7469 NAD
13 Mar 2026 1 NAD = 0.1021 NZD 1 NZD = 9.7941 NAD
14 Mar 2026 1 NAD = 0.1031 NZD 1 NZD = 9.7021 NAD
15 Mar 2026 1 NAD = 0.1031 NZD 1 NZD = 9.7021 NAD
16 Mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8316 NAD
17 Mar 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7758 NAD
18 Mar 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7573 NAD
19 Mar 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7785 NAD
20 Mar 2026 1 NAD = 0.1011 NZD 1 NZD = 9.8922 NAD
21 Mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8332 NAD
22 Mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8332 NAD
23 Mar 2026 1 NAD = 0.1014 NZD 1 NZD = 9.8594 NAD
24 Mar 2026 1 NAD = 0.1007 NZD 1 NZD = 9.9307 NAD
25 Mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8134 NAD
26 Mar 2026 1 NAD = 0.1013 NZD 1 NZD = 9.8751 NAD
27 Mar 2026 1 NAD = 0.1012 NZD 1 NZD = 9.8812 NAD
28 Mar 2026 1 NAD = 0.1014 NZD 1 NZD = 9.8586 NAD
29 Mar 2026 1 NAD = 0.102 NZD 1 NZD = 9.803 NAD
30 Mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8257 NAD
31 Mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8262 NAD

Apr 2026

TarihNAD-NZDNZD-NAD
01 Nis 2026 1 NAD = 0.1031 NZD 1 NZD = 9.697 NAD
02 Nis 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6891 NAD
03 Nis 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6833 NAD
04 Nis 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6506 NAD
05 Nis 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6837 NAD
06 Nis 2026 1 NAD = 0.1031 NZD 1 NZD = 9.6999 NAD
07 Nis 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6446 NAD
08 Nis 2026 1 NAD = 0.1045 NZD 1 NZD = 9.5668 NAD
09 Nis 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6083 NAD
10 Nis 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5886 NAD
11 Nis 2026 1 NAD = 0.1046 NZD 1 NZD = 9.5591 NAD
12 Nis 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5861 NAD
13 Nis 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6253 NAD
14 Nis 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6611 NAD
15 Nis 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6771 NAD
16 Nis 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6644 NAD
17 Nis 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6443 NAD
18 Nis 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5989 NAD
19 Nis 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6555 NAD
20 Nis 2026 1 NAD = 0.1039 NZD 1 NZD = 9.624 NAD
21 Nis 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6691 NAD
22 Nis 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7178 NAD
23 Nis 2026 1 NAD = 0.103 NZD 1 NZD = 9.7129 NAD
24 Nis 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7649 NAD
25 Nis 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7599 NAD
26 Nis 2026 1 NAD = 0.1028 NZD 1 NZD = 9.7292 NAD
27 Nis 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7544 NAD
28 Nis 2026 1 NAD = 0.1027 NZD 1 NZD = 9.736 NAD
29 Nis 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7174 NAD
30 Nis 2026 1 NAD = 0.1015 NZD 1 NZD = 9.851 NAD

May 2026

TarihNAD-NZDNZD-NAD
01 May 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8237 NAD
02 May 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8246 NAD
03 May 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8321 NAD
04 May 2026 1 NAD = 0.1016 NZD 1 NZD = 9.8424 NAD
05 May 2026 1 NAD = 0.1016 NZD 1 NZD = 9.8461 NAD
06 May 2026 1 NAD = 0.1026 NZD 1 NZD = 9.7447 NAD
07 May 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7621 NAD
08 May 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7777 NAD
09 May 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7632 NAD
10 May 2026 1 NAD = 0.1028 NZD 1 NZD = 9.7231 NAD
11 May 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7784 NAD
12 May 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8312 NAD
13 May 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7625 NAD
14 May 2026 1 NAD = 0.1027 NZD 1 NZD = 9.7417 NAD
15 May 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6802 NAD
16 May 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7151 NAD
17 May 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7151 NAD
18 May 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7773 NAD
19 May 2026 1 NAD = 0.1028 NZD 1 NZD = 9.7247 NAD
20 May 2026 1 NAD = 0.103 NZD 1 NZD = 9.7092 NAD
21 May 2026 1 NAD = 0.103 NZD 1 NZD = 9.7044 NAD
22 May 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6598 NAD
23 May 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6415 NAD
24 May 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6415 NAD
25 May 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5866 NAD
26 May 2026 1 NAD = 0.1048 NZD 1 NZD = 9.5412 NAD
27 May 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6237 NAD
28 May 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6523 NAD
29 May 2026 1 NAD = 0.1031 NZD 1 NZD = 9.6949 NAD
30 May 2026 1 NAD = 0.1029 NZD 1 NZD = 9.7199 NAD

NAD-NZD ve NZD-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats