> NAD-NPR ve NPR-NAD döviz kurları - 2025

NAD-NPR ve NPR-NAD döviz kurları - 2025

NAD-NPR ve NPR-NAD döviz kurları

2025 yılı için NAD-NPR ve NPR-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 NAD = 7,4621 NPR

1 NPR = 0,134 NAD

1Y 2Y 3Y

NAD'den NPR'yeNPR'den NAD'E

Jan 2025

Tarih	NAD-NPR	NPR-NAD
01 Oca 2025	1 NAD = 7.2967 NPR	1 NPR = 0.137 NAD
02 Oca 2025	1 NAD = 7.3326 NPR	1 NPR = 0.1364 NAD
03 Oca 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
04 Oca 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
05 Oca 2025	1 NAD = 7.3155 NPR	1 NPR = 0.1367 NAD
06 Oca 2025	1 NAD = 7.4007 NPR	1 NPR = 0.1351 NAD
07 Oca 2025	1 NAD = 7.3786 NPR	1 NPR = 0.1355 NAD
08 Oca 2025	1 NAD = 7.2798 NPR	1 NPR = 0.1374 NAD
09 Oca 2025	1 NAD = 7.2748 NPR	1 NPR = 0.1375 NAD
10 Oca 2025	1 NAD = 7.245 NPR	1 NPR = 0.138 NAD
11 Oca 2025	1 NAD = 7.2451 NPR	1 NPR = 0.138 NAD
12 Oca 2025	1 NAD = 7.2451 NPR	1 NPR = 0.138 NAD
13 Oca 2025	1 NAD = 7.2398 NPR	1 NPR = 0.1381 NAD
14 Oca 2025	1 NAD = 7.2992 NPR	1 NPR = 0.137 NAD
15 Oca 2025	1 NAD = 7.317 NPR	1 NPR = 0.1367 NAD
16 Oca 2025	1 NAD = 7.3367 NPR	1 NPR = 0.1363 NAD
17 Oca 2025	1 NAD = 7.3981 NPR	1 NPR = 0.1352 NAD
18 Oca 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
19 Oca 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
20 Oca 2025	1 NAD = 7.3982 NPR	1 NPR = 0.1352 NAD
21 Oca 2025	1 NAD = 7.4279 NPR	1 NPR = 0.1346 NAD
22 Oca 2025	1 NAD = 7.4277 NPR	1 NPR = 0.1346 NAD
23 Oca 2025	1 NAD = 7.4472 NPR	1 NPR = 0.1343 NAD
24 Oca 2025	1 NAD = 7.5103 NPR	1 NPR = 0.1332 NAD
25 Oca 2025	1 NAD = 7.5102 NPR	1 NPR = 0.1332 NAD
26 Oca 2025	1 NAD = 7.5102 NPR	1 NPR = 0.1332 NAD
27 Oca 2025	1 NAD = 7.4019 NPR	1 NPR = 0.1351 NAD
28 Oca 2025	1 NAD = 7.4056 NPR	1 NPR = 0.135 NAD
29 Oca 2025	1 NAD = 7.4259 NPR	1 NPR = 0.1347 NAD
30 Oca 2025	1 NAD = 7.4816 NPR	1 NPR = 0.1337 NAD
31 Oca 2025	1 NAD = 7.421 NPR	1 NPR = 0.1348 NAD

Feb 2025

Tarih	NAD-NPR	NPR-NAD
01 Şub 2025	1 NAD = 7.421 NPR	1 NPR = 0.1348 NAD
02 Şub 2025	1 NAD = 7.4213 NPR	1 NPR = 0.1347 NAD
03 Şub 2025	1 NAD = 7.3722 NPR	1 NPR = 0.1356 NAD
04 Şub 2025	1 NAD = 7.4286 NPR	1 NPR = 0.1346 NAD
05 Şub 2025	1 NAD = 7.5131 NPR	1 NPR = 0.1331 NAD
06 Şub 2025	1 NAD = 7.5342 NPR	1 NPR = 0.1327 NAD
07 Şub 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
08 Şub 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
09 Şub 2025	1 NAD = 7.5929 NPR	1 NPR = 0.1317 NAD
10 Şub 2025	1 NAD = 7.5907 NPR	1 NPR = 0.1317 NAD
11 Şub 2025	1 NAD = 7.5111 NPR	1 NPR = 0.1331 NAD
12 Şub 2025	1 NAD = 7.5359 NPR	1 NPR = 0.1327 NAD
13 Şub 2025	1 NAD = 7.5363 NPR	1 NPR = 0.1327 NAD
14 Şub 2025	1 NAD = 7.5491 NPR	1 NPR = 0.1325 NAD
15 Şub 2025	1 NAD = 7.5489 NPR	1 NPR = 0.1325 NAD
16 Şub 2025	1 NAD = 7.5489 NPR	1 NPR = 0.1325 NAD
17 Şub 2025	1 NAD = 7.5374 NPR	1 NPR = 0.1327 NAD
18 Şub 2025	1 NAD = 7.5481 NPR	1 NPR = 0.1325 NAD
19 Şub 2025	1 NAD = 7.5101 NPR	1 NPR = 0.1332 NAD
20 Şub 2025	1 NAD = 7.4884 NPR	1 NPR = 0.1335 NAD
21 Şub 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
22 Şub 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
23 Şub 2025	1 NAD = 7.5323 NPR	1 NPR = 0.1328 NAD
24 Şub 2025	1 NAD = 7.5578 NPR	1 NPR = 0.1323 NAD
25 Şub 2025	1 NAD = 7.5934 NPR	1 NPR = 0.1317 NAD
26 Şub 2025	1 NAD = 7.5662 NPR	1 NPR = 0.1322 NAD
27 Şub 2025	1 NAD = 7.5593 NPR	1 NPR = 0.1323 NAD
28 Şub 2025	1 NAD = 7.5694 NPR	1 NPR = 0.1321 NAD

Mar 2025

Tarih	NAD-NPR	NPR-NAD
01 Mar 2025	1 NAD = 7.4732 NPR	1 NPR = 0.1338 NAD
02 Mar 2025	1 NAD = 7.4938 NPR	1 NPR = 0.1334 NAD
03 Mar 2025	1 NAD = 7.4919 NPR	1 NPR = 0.1335 NAD
04 Mar 2025	1 NAD = 7.5296 NPR	1 NPR = 0.1328 NAD
05 Mar 2025	1 NAD = 7.5669 NPR	1 NPR = 0.1322 NAD
06 Mar 2025	1 NAD = 7.5963 NPR	1 NPR = 0.1316 NAD
07 Mar 2025	1 NAD = 7.6713 NPR	1 NPR = 0.1304 NAD
08 Mar 2025	1 NAD = 7.6448 NPR	1 NPR = 0.1308 NAD
09 Mar 2025	1 NAD = 7.6713 NPR	1 NPR = 0.1304 NAD
10 Mar 2025	1 NAD = 7.657 NPR	1 NPR = 0.1306 NAD
11 Mar 2025	1 NAD = 7.6383 NPR	1 NPR = 0.1309 NAD
12 Mar 2025	1 NAD = 7.5769 NPR	1 NPR = 0.132 NAD
13 Mar 2025	1 NAD = 7.5708 NPR	1 NPR = 0.1321 NAD
14 Mar 2025	1 NAD = 7.5997 NPR	1 NPR = 0.1316 NAD
15 Mar 2025	1 NAD = 7.6438 NPR	1 NPR = 0.1308 NAD
16 Mar 2025	1 NAD = 7.6606 NPR	1 NPR = 0.1305 NAD
17 Mar 2025	1 NAD = 7.6611 NPR	1 NPR = 0.1305 NAD
18 Mar 2025	1 NAD = 7.6758 NPR	1 NPR = 0.1303 NAD
19 Mar 2025	1 NAD = 7.6486 NPR	1 NPR = 0.1307 NAD
20 Mar 2025	1 NAD = 7.612 NPR	1 NPR = 0.1314 NAD
21 Mar 2025	1 NAD = 7.6172 NPR	1 NPR = 0.1313 NAD
22 Mar 2025	1 NAD = 7.5901 NPR	1 NPR = 0.1318 NAD
23 Mar 2025	1 NAD = 7.5696 NPR	1 NPR = 0.1321 NAD
24 Mar 2025	1 NAD = 7.5569 NPR	1 NPR = 0.1323 NAD
25 Mar 2025	1 NAD = 7.5357 NPR	1 NPR = 0.1327 NAD
26 Mar 2025	1 NAD = 7.5053 NPR	1 NPR = 0.1332 NAD
27 Mar 2025	1 NAD = 7.5278 NPR	1 NPR = 0.1328 NAD
28 Mar 2025	1 NAD = 7.5242 NPR	1 NPR = 0.1329 NAD
29 Mar 2025	1 NAD = 7.438 NPR	1 NPR = 0.1344 NAD
30 Mar 2025	1 NAD = 7.4581 NPR	1 NPR = 0.1341 NAD
31 Mar 2025	1 NAD = 7.4556 NPR	1 NPR = 0.1341 NAD

Apr 2025

Tarih	NAD-NPR	NPR-NAD
01 Nis 2025	1 NAD = 7.4454 NPR	1 NPR = 0.1343 NAD
02 Nis 2025	1 NAD = 7.3191 NPR	1 NPR = 0.1366 NAD
03 Nis 2025	1 NAD = 7.2904 NPR	1 NPR = 0.1372 NAD
04 Nis 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
05 Nis 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
06 Nis 2025	1 NAD = 7.1582 NPR	1 NPR = 0.1397 NAD
07 Nis 2025	1 NAD = 7.091 NPR	1 NPR = 0.141 NAD
08 Nis 2025	1 NAD = 7.0264 NPR	1 NPR = 0.1423 NAD
09 Nis 2025	1 NAD = 7.0431 NPR	1 NPR = 0.142 NAD
10 Nis 2025	1 NAD = 6.9991 NPR	1 NPR = 0.1429 NAD
11 Nis 2025	1 NAD = 7.0735 NPR	1 NPR = 0.1414 NAD
12 Nis 2025	1 NAD = 7.1404 NPR	1 NPR = 0.14 NAD
13 Nis 2025	1 NAD = 7.2034 NPR	1 NPR = 0.1388 NAD
14 Nis 2025	1 NAD = 7.1952 NPR	1 NPR = 0.139 NAD
15 Nis 2025	1 NAD = 7.2578 NPR	1 NPR = 0.1378 NAD
16 Nis 2025	1 NAD = 7.2249 NPR	1 NPR = 0.1384 NAD
17 Nis 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
18 Nis 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
19 Nis 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
20 Nis 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
21 Nis 2025	1 NAD = 7.2389 NPR	1 NPR = 0.1381 NAD
22 Nis 2025	1 NAD = 7.3085 NPR	1 NPR = 0.1368 NAD
23 Nis 2025	1 NAD = 7.3546 NPR	1 NPR = 0.136 NAD
24 Nis 2025	1 NAD = 7.3122 NPR	1 NPR = 0.1368 NAD
25 Nis 2025	1 NAD = 7.2372 NPR	1 NPR = 0.1382 NAD
26 Nis 2025	1 NAD = 7.3111 NPR	1 NPR = 0.1368 NAD
27 Nis 2025	1 NAD = 7.3111 NPR	1 NPR = 0.1368 NAD
28 Nis 2025	1 NAD = 7.2832 NPR	1 NPR = 0.1373 NAD
29 Nis 2025	1 NAD = 7.3444 NPR	1 NPR = 0.1362 NAD
30 Nis 2025	1 NAD = 7.2619 NPR	1 NPR = 0.1377 NAD

May 2025

Tarih	NAD-NPR	NPR-NAD
01 May 2025	1 NAD = 7.263 NPR	1 NPR = 0.1377 NAD
02 May 2025	1 NAD = 7.3456 NPR	1 NPR = 0.1361 NAD
03 May 2025	1 NAD = 7.3455 NPR	1 NPR = 0.1361 NAD
04 May 2025	1 NAD = 7.3455 NPR	1 NPR = 0.1361 NAD
05 May 2025	1 NAD = 7.3699 NPR	1 NPR = 0.1357 NAD
06 May 2025	1 NAD = 7.393 NPR	1 NPR = 0.1353 NAD
07 May 2025	1 NAD = 7.4103 NPR	1 NPR = 0.1349 NAD
08 May 2025	1 NAD = 7.5236 NPR	1 NPR = 0.1329 NAD
09 May 2025	1 NAD = 7.5072 NPR	1 NPR = 0.1332 NAD
10 May 2025	1 NAD = 7.4792 NPR	1 NPR = 0.1337 NAD
11 May 2025	1 NAD = 7.4765 NPR	1 NPR = 0.1338 NAD
12 May 2025	1 NAD = 7.4146 NPR	1 NPR = 0.1349 NAD
13 May 2025	1 NAD = 7.4471 NPR	1 NPR = 0.1343 NAD
14 May 2025	1 NAD = 7.4776 NPR	1 NPR = 0.1337 NAD
15 May 2025	1 NAD = 7.5377 NPR	1 NPR = 0.1327 NAD
16 May 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
17 May 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
18 May 2025	1 NAD = 7.5773 NPR	1 NPR = 0.132 NAD
19 May 2025	1 NAD = 7.5658 NPR	1 NPR = 0.1322 NAD
20 May 2025	1 NAD = 7.6027 NPR	1 NPR = 0.1315 NAD
21 May 2025	1 NAD = 7.6552 NPR	1 NPR = 0.1306 NAD
22 May 2025	1 NAD = 7.6266 NPR	1 NPR = 0.1311 NAD
23 May 2025	1 NAD = 7.62 NPR	1 NPR = 0.1312 NAD
24 May 2025	1 NAD = 7.6198 NPR	1 NPR = 0.1312 NAD
25 May 2025	1 NAD = 7.6198 NPR	1 NPR = 0.1312 NAD
26 May 2025	1 NAD = 7.6212 NPR	1 NPR = 0.1312 NAD
27 May 2025	1 NAD = 7.6309 NPR	1 NPR = 0.131 NAD
28 May 2025	1 NAD = 7.6265 NPR	1 NPR = 0.1311 NAD
29 May 2025	1 NAD = 7.6633 NPR	1 NPR = 0.1305 NAD
30 May 2025	1 NAD = 7.6478 NPR	1 NPR = 0.1308 NAD
31 May 2025	1 NAD = 7.6478 NPR	1 NPR = 0.1308 NAD

Jun 2025

Tarih	NAD-NPR	NPR-NAD
01 Haz 2025	1 NAD = 7.6375 NPR	1 NPR = 0.1309 NAD
02 Haz 2025	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
03 Haz 2025	1 NAD = 7.6535 NPR	1 NPR = 0.1307 NAD
04 Haz 2025	1 NAD = 7.7013 NPR	1 NPR = 0.1298 NAD
05 Haz 2025	1 NAD = 7.728 NPR	1 NPR = 0.1294 NAD
06 Haz 2025	1 NAD = 7.7158 NPR	1 NPR = 0.1296 NAD
07 Haz 2025	1 NAD = 7.7158 NPR	1 NPR = 0.1296 NAD
08 Haz 2025	1 NAD = 7.7158 NPR	1 NPR = 0.1296 NAD
09 Haz 2025	1 NAD = 7.7395 NPR	1 NPR = 0.1292 NAD
10 Haz 2025	1 NAD = 7.7219 NPR	1 NPR = 0.1295 NAD
11 Haz 2025	1 NAD = 7.6916 NPR	1 NPR = 0.13 NAD
12 Haz 2025	1 NAD = 7.6822 NPR	1 NPR = 0.1302 NAD
13 Haz 2025	1 NAD = 7.6505 NPR	1 NPR = 0.1307 NAD
14 Haz 2025	1 NAD = 7.6505 NPR	1 NPR = 0.1307 NAD
15 Haz 2025	1 NAD = 7.6505 NPR	1 NPR = 0.1307 NAD

NAD-NPR ve NPR-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler