currencystats247.com

CurrencyStats247 > Döviz Kurları > NAD-NGN ve NGN-NAD döviz kurları - 2026

NAD-NGN ve NGN-NAD döviz kurları - 2026

NAD-NGN ve NGN-NAD döviz kurları

2026 yılı için NAD-NGN ve NGN-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 NAD = 83,8825 NGN
1 NGN = 0,0119 NAD
1Y 2Y 3Y

Jan 2026

TarihNAD-NGNNGN-NAD
01 Oca 2026 1 NAD = 87.2529 NGN 1 NGN = 0.0115 NAD
02 Oca 2026 1 NAD = 87.0647 NGN 1 NGN = 0.0115 NAD
03 Oca 2026 1 NAD = 86.9375 NGN 1 NGN = 0.0115 NAD
04 Oca 2026 1 NAD = 86.9375 NGN 1 NGN = 0.0115 NAD
05 Oca 2026 1 NAD = 87.1884 NGN 1 NGN = 0.0115 NAD
06 Oca 2026 1 NAD = 87.2867 NGN 1 NGN = 0.0115 NAD
07 Oca 2026 1 NAD = 86.8407 NGN 1 NGN = 0.0115 NAD
08 Oca 2026 1 NAD = 86.2535 NGN 1 NGN = 0.0116 NAD
09 Oca 2026 1 NAD = 86.1626 NGN 1 NGN = 0.0116 NAD
10 Oca 2026 1 NAD = 86.6132 NGN 1 NGN = 0.0115 NAD
11 Oca 2026 1 NAD = 86.2989 NGN 1 NGN = 0.0116 NAD
12 Oca 2026 1 NAD = 86.6599 NGN 1 NGN = 0.0115 NAD
13 Oca 2026 1 NAD = 86.5855 NGN 1 NGN = 0.0115 NAD
14 Oca 2026 1 NAD = 86.7134 NGN 1 NGN = 0.0115 NAD
15 Oca 2026 1 NAD = 86.8486 NGN 1 NGN = 0.0115 NAD
16 Oca 2026 1 NAD = 86.7686 NGN 1 NGN = 0.0115 NAD
17 Oca 2026 1 NAD = 86.5455 NGN 1 NGN = 0.0116 NAD
18 Oca 2026 1 NAD = 86.5455 NGN 1 NGN = 0.0116 NAD
19 Oca 2026 1 NAD = 86.1908 NGN 1 NGN = 0.0116 NAD
20 Oca 2026 1 NAD = 86.3562 NGN 1 NGN = 0.0116 NAD
21 Oca 2026 1 NAD = 86.868 NGN 1 NGN = 0.0115 NAD
22 Oca 2026 1 NAD = 87.7075 NGN 1 NGN = 0.0114 NAD
23 Oca 2026 1 NAD = 88.102 NGN 1 NGN = 0.0114 NAD
24 Oca 2026 1 NAD = 88.7267 NGN 1 NGN = 0.0113 NAD
25 Oca 2026 1 NAD = 88.7267 NGN 1 NGN = 0.0113 NAD
26 Oca 2026 1 NAD = 88.2594 NGN 1 NGN = 0.0113 NAD
27 Oca 2026 1 NAD = 87.9333 NGN 1 NGN = 0.0114 NAD
28 Oca 2026 1 NAD = 87.8829 NGN 1 NGN = 0.0114 NAD
29 Oca 2026 1 NAD = 87.6032 NGN 1 NGN = 0.0114 NAD
30 Oca 2026 1 NAD = 87.3946 NGN 1 NGN = 0.0114 NAD
31 Oca 2026 1 NAD = 86.6492 NGN 1 NGN = 0.0115 NAD

Feb 2026

TarihNAD-NGNNGN-NAD
01 Şub 2026 1 NAD = 86.6294 NGN 1 NGN = 0.0115 NAD
02 Şub 2026 1 NAD = 87.0318 NGN 1 NGN = 0.0115 NAD
03 Şub 2026 1 NAD = 86.8307 NGN 1 NGN = 0.0115 NAD
04 Şub 2026 1 NAD = 85.7585 NGN 1 NGN = 0.0117 NAD
05 Şub 2026 1 NAD = 84.6223 NGN 1 NGN = 0.0118 NAD
06 Şub 2026 1 NAD = 84.755 NGN 1 NGN = 0.0118 NAD
07 Şub 2026 1 NAD = 84.979 NGN 1 NGN = 0.0118 NAD
08 Şub 2026 1 NAD = 84.979 NGN 1 NGN = 0.0118 NAD
09 Şub 2026 1 NAD = 84.8725 NGN 1 NGN = 0.0118 NAD
10 Şub 2026 1 NAD = 84.9913 NGN 1 NGN = 0.0118 NAD
11 Şub 2026 1 NAD = 85.0976 NGN 1 NGN = 0.0118 NAD
12 Şub 2026 1 NAD = 85.2952 NGN 1 NGN = 0.0117 NAD
13 Şub 2026 1 NAD = 84.4081 NGN 1 NGN = 0.0118 NAD
14 Şub 2026 1 NAD = 84.4131 NGN 1 NGN = 0.0118 NAD
15 Şub 2026 1 NAD = 84.4131 NGN 1 NGN = 0.0118 NAD
16 Şub 2026 1 NAD = 84.7225 NGN 1 NGN = 0.0118 NAD
17 Şub 2026 1 NAD = 83.9 NGN 1 NGN = 0.0119 NAD
18 Şub 2026 1 NAD = 83.7796 NGN 1 NGN = 0.0119 NAD
19 Şub 2026 1 NAD = 83.0401 NGN 1 NGN = 0.012 NAD
20 Şub 2026 1 NAD = 83.5196 NGN 1 NGN = 0.012 NAD
21 Şub 2026 1 NAD = 83.56 NGN 1 NGN = 0.012 NAD
22 Şub 2026 1 NAD = 83.56 NGN 1 NGN = 0.012 NAD
23 Şub 2026 1 NAD = 83.579 NGN 1 NGN = 0.012 NAD
24 Şub 2026 1 NAD = 84.5065 NGN 1 NGN = 0.0118 NAD
25 Şub 2026 1 NAD = 85.184 NGN 1 NGN = 0.0117 NAD
26 Şub 2026 1 NAD = 85.2871 NGN 1 NGN = 0.0117 NAD
27 Şub 2026 1 NAD = 85.5002 NGN 1 NGN = 0.0117 NAD
28 Şub 2026 1 NAD = 85.7588 NGN 1 NGN = 0.0117 NAD

Mar 2026

TarihNAD-NGNNGN-NAD
01 Mar 2026 1 NAD = 85.7588 NGN 1 NGN = 0.0117 NAD
02 Mar 2026 1 NAD = 85.1329 NGN 1 NGN = 0.0117 NAD
03 Mar 2026 1 NAD = 83.9001 NGN 1 NGN = 0.0119 NAD
04 Mar 2026 1 NAD = 84.6382 NGN 1 NGN = 0.0118 NAD
05 Mar 2026 1 NAD = 84.0299 NGN 1 NGN = 0.0119 NAD
06 Mar 2026 1 NAD = 83.1056 NGN 1 NGN = 0.012 NAD
07 Mar 2026 1 NAD = 83.4237 NGN 1 NGN = 0.012 NAD
08 Mar 2026 1 NAD = 83.4237 NGN 1 NGN = 0.012 NAD
09 Mar 2026 1 NAD = 83.3745 NGN 1 NGN = 0.012 NAD
10 Mar 2026 1 NAD = 85.8814 NGN 1 NGN = 0.0116 NAD
11 Mar 2026 1 NAD = 85.0669 NGN 1 NGN = 0.0118 NAD
12 Mar 2026 1 NAD = 84.373 NGN 1 NGN = 0.0119 NAD
13 Mar 2026 1 NAD = 82.4866 NGN 1 NGN = 0.0121 NAD
14 Mar 2026 1 NAD = 82.4985 NGN 1 NGN = 0.0121 NAD
15 Mar 2026 1 NAD = 82.4985 NGN 1 NGN = 0.0121 NAD
16 Mar 2026 1 NAD = 81.4725 NGN 1 NGN = 0.0123 NAD
17 Mar 2026 1 NAD = 81.2467 NGN 1 NGN = 0.0123 NAD
18 Mar 2026 1 NAD = 81.1479 NGN 1 NGN = 0.0123 NAD
19 Mar 2026 1 NAD = 80.7321 NGN 1 NGN = 0.0124 NAD
20 Mar 2026 1 NAD = 80.3726 NGN 1 NGN = 0.0124 NAD
21 Mar 2026 1 NAD = 80.5349 NGN 1 NGN = 0.0124 NAD
22 Mar 2026 1 NAD = 80.5349 NGN 1 NGN = 0.0124 NAD
23 Mar 2026 1 NAD = 81.1832 NGN 1 NGN = 0.0123 NAD
24 Mar 2026 1 NAD = 80.8502 NGN 1 NGN = 0.0124 NAD
25 Mar 2026 1 NAD = 82.0307 NGN 1 NGN = 0.0122 NAD
26 Mar 2026 1 NAD = 81.0604 NGN 1 NGN = 0.0123 NAD
27 Mar 2026 1 NAD = 80.5071 NGN 1 NGN = 0.0124 NAD
28 Mar 2026 1 NAD = 80.6195 NGN 1 NGN = 0.0124 NAD
29 Mar 2026 1 NAD = 80.8304 NGN 1 NGN = 0.0124 NAD
30 Mar 2026 1 NAD = 80.6238 NGN 1 NGN = 0.0124 NAD
31 Mar 2026 1 NAD = 80.7657 NGN 1 NGN = 0.0124 NAD

Apr 2026

TarihNAD-NGNNGN-NAD
01 Nis 2026 1 NAD = 82.2914 NGN 1 NGN = 0.0122 NAD
02 Nis 2026 1 NAD = 81.2678 NGN 1 NGN = 0.0123 NAD
03 Nis 2026 1 NAD = 81.3196 NGN 1 NGN = 0.0123 NAD
04 Nis 2026 1 NAD = 81.283 NGN 1 NGN = 0.0123 NAD
05 Nis 2026 1 NAD = 81.283 NGN 1 NGN = 0.0123 NAD
06 Nis 2026 1 NAD = 81.4021 NGN 1 NGN = 0.0123 NAD
07 Nis 2026 1 NAD = 81.8017 NGN 1 NGN = 0.0122 NAD
08 Nis 2026 1 NAD = 83.9569 NGN 1 NGN = 0.0119 NAD
09 Nis 2026 1 NAD = 83.5141 NGN 1 NGN = 0.012 NAD
10 Nis 2026 1 NAD = 82.9094 NGN 1 NGN = 0.0121 NAD
11 Nis 2026 1 NAD = 82.9859 NGN 1 NGN = 0.0121 NAD
12 Nis 2026 1 NAD = 82.9859 NGN 1 NGN = 0.0121 NAD
13 Nis 2026 1 NAD = 82.2904 NGN 1 NGN = 0.0122 NAD
14 Nis 2026 1 NAD = 82.4597 NGN 1 NGN = 0.0121 NAD
15 Nis 2026 1 NAD = 82.0902 NGN 1 NGN = 0.0122 NAD
16 Nis 2026 1 NAD = 81.8827 NGN 1 NGN = 0.0122 NAD
17 Nis 2026 1 NAD = 81.9814 NGN 1 NGN = 0.0122 NAD
18 Nis 2026 1 NAD = 81.7679 NGN 1 NGN = 0.0122 NAD
19 Nis 2026 1 NAD = 81.7679 NGN 1 NGN = 0.0122 NAD
20 Nis 2026 1 NAD = 82.2354 NGN 1 NGN = 0.0122 NAD
21 Nis 2026 1 NAD = 82.2879 NGN 1 NGN = 0.0122 NAD
22 Nis 2026 1 NAD = 82.0085 NGN 1 NGN = 0.0122 NAD
23 Nis 2026 1 NAD = 81.9064 NGN 1 NGN = 0.0122 NAD
24 Nis 2026 1 NAD = 81.4611 NGN 1 NGN = 0.0123 NAD
25 Nis 2026 1 NAD = 81.7405 NGN 1 NGN = 0.0122 NAD
26 Nis 2026 1 NAD = 81.7405 NGN 1 NGN = 0.0122 NAD
27 Nis 2026 1 NAD = 82.4105 NGN 1 NGN = 0.0121 NAD
28 Nis 2026 1 NAD = 82.6201 NGN 1 NGN = 0.0121 NAD
29 Nis 2026 1 NAD = 83.1226 NGN 1 NGN = 0.012 NAD
30 Nis 2026 1 NAD = 82.01 NGN 1 NGN = 0.0122 NAD

May 2026

TarihNAD-NGNNGN-NAD
01 May 2026 1 NAD = 82.5252 NGN 1 NGN = 0.0121 NAD
02 May 2026 1 NAD = 82.59 NGN 1 NGN = 0.0121 NAD
03 May 2026 1 NAD = 82.59 NGN 1 NGN = 0.0121 NAD
04 May 2026 1 NAD = 82.2506 NGN 1 NGN = 0.0122 NAD
05 May 2026 1 NAD = 81.7532 NGN 1 NGN = 0.0122 NAD
06 May 2026 1 NAD = 83.6216 NGN 1 NGN = 0.012 NAD
07 May 2026 1 NAD = 83.3942 NGN 1 NGN = 0.012 NAD
08 May 2026 1 NAD = 82.8821 NGN 1 NGN = 0.0121 NAD
09 May 2026 1 NAD = 83.4255 NGN 1 NGN = 0.012 NAD
10 May 2026 1 NAD = 83.4255 NGN 1 NGN = 0.012 NAD
11 May 2026 1 NAD = 83.028 NGN 1 NGN = 0.012 NAD
12 May 2026 1 NAD = 82.8519 NGN 1 NGN = 0.0121 NAD
13 May 2026 1 NAD = 83.2764 NGN 1 NGN = 0.012 NAD
14 May 2026 1 NAD = 83.4701 NGN 1 NGN = 0.012 NAD
15 May 2026 1 NAD = 82.7083 NGN 1 NGN = 0.0121 NAD
16 May 2026 1 NAD = 82.5742 NGN 1 NGN = 0.0121 NAD
17 May 2026 1 NAD = 82.5742 NGN 1 NGN = 0.0121 NAD
18 May 2026 1 NAD = 82.2137 NGN 1 NGN = 0.0122 NAD
19 May 2026 1 NAD = 82.4578 NGN 1 NGN = 0.0121 NAD
20 May 2026 1 NAD = 82.68 NGN 1 NGN = 0.0121 NAD
21 May 2026 1 NAD = 82.7789 NGN 1 NGN = 0.0121 NAD
22 May 2026 1 NAD = 83.1832 NGN 1 NGN = 0.012 NAD
23 May 2026 1 NAD = 83.2761 NGN 1 NGN = 0.012 NAD
24 May 2026 1 NAD = 83.2761 NGN 1 NGN = 0.012 NAD
25 May 2026 1 NAD = 83.8294 NGN 1 NGN = 0.0119 NAD
26 May 2026 1 NAD = 84.0728 NGN 1 NGN = 0.0119 NAD
27 May 2026 1 NAD = 84.0441 NGN 1 NGN = 0.0119 NAD
28 May 2026 1 NAD = 83.8395 NGN 1 NGN = 0.0119 NAD
29 May 2026 1 NAD = 84.4646 NGN 1 NGN = 0.0118 NAD

NAD-NGN ve NGN-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats