> NAD-NGN ve NGN-NAD döviz kurları - 2024

NAD-NGN ve NGN-NAD döviz kurları - 2024

NAD-NGN ve NGN-NAD döviz kurları

2024 yılı için NAD-NGN ve NGN-NAD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 NAD = 79,4999 NGN

1 NGN = 0,0126 NAD

1Y 2Y 3Y

NAD'den NGN'yeNGN'den NAD'E

Jan 2024

Tarih	NAD-NGN	NGN-NAD
01 Oca 2024	1 NAD = 48.5197 NGN	1 NGN = 0.0206 NAD
02 Oca 2024	1 NAD = 48.521 NGN	1 NGN = 0.0206 NAD
03 Oca 2024	1 NAD = 47.6034 NGN	1 NGN = 0.021 NAD
04 Oca 2024	1 NAD = 48.0266 NGN	1 NGN = 0.0208 NAD
05 Oca 2024	1 NAD = 48.7769 NGN	1 NGN = 0.0205 NAD
06 Oca 2024	1 NAD = 48.9273 NGN	1 NGN = 0.0204 NAD
07 Oca 2024	1 NAD = 48.9273 NGN	1 NGN = 0.0204 NAD
08 Oca 2024	1 NAD = 47.3018 NGN	1 NGN = 0.0211 NAD
09 Oca 2024	1 NAD = 47.5829 NGN	1 NGN = 0.021 NAD
10 Oca 2024	1 NAD = 49.1651 NGN	1 NGN = 0.0203 NAD
11 Oca 2024	1 NAD = 50.9446 NGN	1 NGN = 0.0196 NAD
12 Oca 2024	1 NAD = 51.3162 NGN	1 NGN = 0.0195 NAD
13 Oca 2024	1 NAD = 51.285 NGN	1 NGN = 0.0195 NAD
14 Oca 2024	1 NAD = 51.285 NGN	1 NGN = 0.0195 NAD
15 Oca 2024	1 NAD = 51.3162 NGN	1 NGN = 0.0195 NAD
16 Oca 2024	1 NAD = 48.7855 NGN	1 NGN = 0.0205 NAD
17 Oca 2024	1 NAD = 48.7812 NGN	1 NGN = 0.0205 NAD
18 Oca 2024	1 NAD = 45.0811 NGN	1 NGN = 0.0222 NAD
19 Oca 2024	1 NAD = 45.5053 NGN	1 NGN = 0.022 NAD
20 Oca 2024	1 NAD = 47.1191 NGN	1 NGN = 0.0212 NAD
21 Oca 2024	1 NAD = 47.1191 NGN	1 NGN = 0.0212 NAD
22 Oca 2024	1 NAD = 48.1608 NGN	1 NGN = 0.0208 NAD
23 Oca 2024	1 NAD = 46.4314 NGN	1 NGN = 0.0215 NAD
24 Oca 2024	1 NAD = 47.2702 NGN	1 NGN = 0.0212 NAD
25 Oca 2024	1 NAD = 47.6183 NGN	1 NGN = 0.021 NAD
26 Oca 2024	1 NAD = 47.6759 NGN	1 NGN = 0.021 NAD
27 Oca 2024	1 NAD = 47.9055 NGN	1 NGN = 0.0209 NAD
28 Oca 2024	1 NAD = 47.9055 NGN	1 NGN = 0.0209 NAD
29 Oca 2024	1 NAD = 48.5113 NGN	1 NGN = 0.0206 NAD
30 Oca 2024	1 NAD = 47.5009 NGN	1 NGN = 0.0211 NAD
31 Oca 2024	1 NAD = 47.6354 NGN	1 NGN = 0.021 NAD

Feb 2024

Tarih	NAD-NGN	NGN-NAD
01 Şub 2024	1 NAD = 64.2885 NGN	1 NGN = 0.0156 NAD
02 Şub 2024	1 NAD = 64.2367 NGN	1 NGN = 0.0156 NAD
03 Şub 2024	1 NAD = 64.2078 NGN	1 NGN = 0.0156 NAD
04 Şub 2024	1 NAD = 64.2078 NGN	1 NGN = 0.0156 NAD
05 Şub 2024	1 NAD = 67.2204 NGN	1 NGN = 0.0149 NAD
06 Şub 2024	1 NAD = 73.375 NGN	1 NGN = 0.0136 NAD
07 Şub 2024	1 NAD = 74.3318 NGN	1 NGN = 0.0135 NAD
08 Şub 2024	1 NAD = 74.9948 NGN	1 NGN = 0.0133 NAD
09 Şub 2024	1 NAD = 76.48 NGN	1 NGN = 0.0131 NAD
10 Şub 2024	1 NAD = 77.4877 NGN	1 NGN = 0.0129 NAD
11 Şub 2024	1 NAD = 77.4877 NGN	1 NGN = 0.0129 NAD
12 Şub 2024	1 NAD = 78.8469 NGN	1 NGN = 0.0127 NAD
13 Şub 2024	1 NAD = 72.987 NGN	1 NGN = 0.0137 NAD
14 Şub 2024	1 NAD = 77.5833 NGN	1 NGN = 0.0129 NAD
15 Şub 2024	1 NAD = 79.5151 NGN	1 NGN = 0.0126 NAD
16 Şub 2024	1 NAD = 80.381 NGN	1 NGN = 0.0124 NAD
17 Şub 2024	1 NAD = 79.1155 NGN	1 NGN = 0.0126 NAD
18 Şub 2024	1 NAD = 79.1155 NGN	1 NGN = 0.0126 NAD
19 Şub 2024	1 NAD = 79.1171 NGN	1 NGN = 0.0126 NAD
20 Şub 2024	1 NAD = 79.4749 NGN	1 NGN = 0.0126 NAD
21 Şub 2024	1 NAD = 84.0651 NGN	1 NGN = 0.0119 NAD
22 Şub 2024	1 NAD = 84.4492 NGN	1 NGN = 0.0118 NAD
23 Şub 2024	1 NAD = 83.6406 NGN	1 NGN = 0.012 NAD
24 Şub 2024	1 NAD = 83.7399 NGN	1 NGN = 0.0119 NAD
25 Şub 2024	1 NAD = 83.7399 NGN	1 NGN = 0.0119 NAD
26 Şub 2024	1 NAD = 81.3757 NGN	1 NGN = 0.0123 NAD
27 Şub 2024	1 NAD = 81.2751 NGN	1 NGN = 0.0123 NAD
28 Şub 2024	1 NAD = 82.8569 NGN	1 NGN = 0.0121 NAD
29 Şub 2024	1 NAD = 85.4629 NGN	1 NGN = 0.0117 NAD

Mar 2024

Tarih	NAD-NGN	NGN-NAD
01 Mar 2024	1 NAD = 84.2907 NGN	1 NGN = 0.0119 NAD
02 Mar 2024	1 NAD = 82.6048 NGN	1 NGN = 0.0121 NAD
03 Mar 2024	1 NAD = 82.6048 NGN	1 NGN = 0.0121 NAD
04 Mar 2024	1 NAD = 80.1633 NGN	1 NGN = 0.0125 NAD
05 Mar 2024	1 NAD = 81.1702 NGN	1 NGN = 0.0123 NAD
06 Mar 2024	1 NAD = 81.9135 NGN	1 NGN = 0.0122 NAD
07 Mar 2024	1 NAD = 85.3019 NGN	1 NGN = 0.0117 NAD
08 Mar 2024	1 NAD = 84.317 NGN	1 NGN = 0.0119 NAD
09 Mar 2024	1 NAD = 85.166 NGN	1 NGN = 0.0117 NAD
10 Mar 2024	1 NAD = 85.166 NGN	1 NGN = 0.0117 NAD
11 Mar 2024	1 NAD = 85.0764 NGN	1 NGN = 0.0118 NAD
12 Mar 2024	1 NAD = 84.4165 NGN	1 NGN = 0.0118 NAD
13 Mar 2024	1 NAD = 84.9674 NGN	1 NGN = 0.0118 NAD
14 Mar 2024	1 NAD = 86.7553 NGN	1 NGN = 0.0115 NAD
15 Mar 2024	1 NAD = 84.8507 NGN	1 NGN = 0.0118 NAD
16 Mar 2024	1 NAD = 85.8331 NGN	1 NGN = 0.0117 NAD
17 Mar 2024	1 NAD = 85.8331 NGN	1 NGN = 0.0117 NAD
18 Mar 2024	1 NAD = 83.1258 NGN	1 NGN = 0.012 NAD
19 Mar 2024	1 NAD = 80.1518 NGN	1 NGN = 0.0125 NAD
20 Mar 2024	1 NAD = 79.8777 NGN	1 NGN = 0.0125 NAD
21 Mar 2024	1 NAD = 75.5204 NGN	1 NGN = 0.0132 NAD
22 Mar 2024	1 NAD = 75.01 NGN	1 NGN = 0.0133 NAD
23 Mar 2024	1 NAD = 77.2736 NGN	1 NGN = 0.0129 NAD
24 Mar 2024	1 NAD = 77.2736 NGN	1 NGN = 0.0129 NAD
25 Mar 2024	1 NAD = 74.3238 NGN	1 NGN = 0.0135 NAD
26 Mar 2024	1 NAD = 73.6136 NGN	1 NGN = 0.0136 NAD
27 Mar 2024	1 NAD = 73.5885 NGN	1 NGN = 0.0136 NAD
28 Mar 2024	1 NAD = 75.0957 NGN	1 NGN = 0.0133 NAD
29 Mar 2024	1 NAD = 73.77 NGN	1 NGN = 0.0136 NAD
30 Mar 2024	1 NAD = 75.2633 NGN	1 NGN = 0.0133 NAD
31 Mar 2024	1 NAD = 75.2633 NGN	1 NGN = 0.0133 NAD

Apr 2024

Tarih	NAD-NGN	NGN-NAD
01 Nis 2024	1 NAD = 69.0867 NGN	1 NGN = 0.0145 NAD
02 Nis 2024	1 NAD = 70.0544 NGN	1 NGN = 0.0143 NAD
03 Nis 2024	1 NAD = 67.1683 NGN	1 NGN = 0.0149 NAD
04 Nis 2024	1 NAD = 70.7191 NGN	1 NGN = 0.0141 NAD
05 Nis 2024	1 NAD = 70.7201 NGN	1 NGN = 0.0141 NAD
06 Nis 2024	1 NAD = 66.8305 NGN	1 NGN = 0.015 NAD
07 Nis 2024	1 NAD = 66.8305 NGN	1 NGN = 0.015 NAD
08 Nis 2024	1 NAD = 69.4257 NGN	1 NGN = 0.0144 NAD
09 Nis 2024	1 NAD = 66.3387 NGN	1 NGN = 0.0151 NAD
10 Nis 2024	1 NAD = 66.8084 NGN	1 NGN = 0.015 NAD
11 Nis 2024	1 NAD = 67.2236 NGN	1 NGN = 0.0149 NAD
12 Nis 2024	1 NAD = 64.6305 NGN	1 NGN = 0.0155 NAD
13 Nis 2024	1 NAD = 63.5062 NGN	1 NGN = 0.0157 NAD
14 Nis 2024	1 NAD = 63.5062 NGN	1 NGN = 0.0157 NAD
15 Nis 2024	1 NAD = 60.9044 NGN	1 NGN = 0.0164 NAD
16 Nis 2024	1 NAD = 60.8344 NGN	1 NGN = 0.0164 NAD
17 Nis 2024	1 NAD = 60.5241 NGN	1 NGN = 0.0165 NAD
18 Nis 2024	1 NAD = 60.4116 NGN	1 NGN = 0.0166 NAD
19 Nis 2024	1 NAD = 58.7638 NGN	1 NGN = 0.017 NAD
20 Nis 2024	1 NAD = 60.1033 NGN	1 NGN = 0.0166 NAD
21 Nis 2024	1 NAD = 60.1033 NGN	1 NGN = 0.0166 NAD
22 Nis 2024	1 NAD = 56.1744 NGN	1 NGN = 0.0178 NAD
23 Nis 2024	1 NAD = 64.3936 NGN	1 NGN = 0.0155 NAD
24 Nis 2024	1 NAD = 67.3173 NGN	1 NGN = 0.0149 NAD
25 Nis 2024	1 NAD = 66.0006 NGN	1 NGN = 0.0152 NAD
26 Nis 2024	1 NAD = 68.7129 NGN	1 NGN = 0.0146 NAD
27 Nis 2024	1 NAD = 68.7109 NGN	1 NGN = 0.0146 NAD
28 Nis 2024	1 NAD = 68.7109 NGN	1 NGN = 0.0146 NAD
29 Nis 2024	1 NAD = 71.5232 NGN	1 NGN = 0.014 NAD
30 Nis 2024	1 NAD = 73.1459 NGN	1 NGN = 0.0137 NAD

May 2024

Tarih	NAD-NGN	NGN-NAD
01 May 2024	1 NAD = 74.3413 NGN	1 NGN = 0.0135 NAD
02 May 2024	1 NAD = 73.619 NGN	1 NGN = 0.0136 NAD
03 May 2024	1 NAD = 75.9414 NGN	1 NGN = 0.0132 NAD
04 May 2024	1 NAD = 74.7149 NGN	1 NGN = 0.0134 NAD
05 May 2024	1 NAD = 74.7149 NGN	1 NGN = 0.0134 NAD
06 May 2024	1 NAD = 76.0337 NGN	1 NGN = 0.0132 NAD
07 May 2024	1 NAD = 74.7865 NGN	1 NGN = 0.0134 NAD
08 May 2024	1 NAD = 76.7795 NGN	1 NGN = 0.013 NAD
09 May 2024	1 NAD = 77.0093 NGN	1 NGN = 0.013 NAD
10 May 2024	1 NAD = 77.3412 NGN	1 NGN = 0.0129 NAD
11 May 2024	1 NAD = 76.6886 NGN	1 NGN = 0.013 NAD
12 May 2024	1 NAD = 76.6886 NGN	1 NGN = 0.013 NAD
13 May 2024	1 NAD = 78.4377 NGN	1 NGN = 0.0127 NAD
14 May 2024	1 NAD = 81.5329 NGN	1 NGN = 0.0123 NAD
15 May 2024	1 NAD = 83.4268 NGN	1 NGN = 0.012 NAD
16 May 2024	1 NAD = 84.613 NGN	1 NGN = 0.0118 NAD
17 May 2024	1 NAD = 83.1952 NGN	1 NGN = 0.012 NAD
18 May 2024	1 NAD = 80.7232 NGN	1 NGN = 0.0124 NAD
19 May 2024	1 NAD = 80.7232 NGN	1 NGN = 0.0124 NAD
20 May 2024	1 NAD = 82.0484 NGN	1 NGN = 0.0122 NAD
21 May 2024	1 NAD = 84.291 NGN	1 NGN = 0.0119 NAD
22 May 2024	1 NAD = 79.7692 NGN	1 NGN = 0.0125 NAD
23 May 2024	1 NAD = 79.1412 NGN	1 NGN = 0.0126 NAD
24 May 2024	1 NAD = 78.4638 NGN	1 NGN = 0.0127 NAD
25 May 2024	1 NAD = 79.4605 NGN	1 NGN = 0.0126 NAD
26 May 2024	1 NAD = 79.4605 NGN	1 NGN = 0.0126 NAD
27 May 2024	1 NAD = 80.2297 NGN	1 NGN = 0.0125 NAD
28 May 2024	1 NAD = 75.8915 NGN	1 NGN = 0.0132 NAD
29 May 2024	1 NAD = 77.2438 NGN	1 NGN = 0.0129 NAD
30 May 2024	1 NAD = 78.3177 NGN	1 NGN = 0.0128 NAD
31 May 2024	1 NAD = 72.5423 NGN	1 NGN = 0.0138 NAD

Jun 2024

Tarih	NAD-NGN	NGN-NAD
01 Haz 2024	1 NAD = 80.9015 NGN	1 NGN = 0.0124 NAD
02 Haz 2024	1 NAD = 80.9015 NGN	1 NGN = 0.0124 NAD
03 Haz 2024	1 NAD = 80.7948 NGN	1 NGN = 0.0124 NAD
04 Haz 2024	1 NAD = 79.9957 NGN	1 NGN = 0.0125 NAD
05 Haz 2024	1 NAD = 80.039 NGN	1 NGN = 0.0125 NAD
06 Haz 2024	1 NAD = 78.7977 NGN	1 NGN = 0.0127 NAD
07 Haz 2024	1 NAD = 77.7999 NGN	1 NGN = 0.0129 NAD
08 Haz 2024	1 NAD = 77.2802 NGN	1 NGN = 0.0129 NAD
09 Haz 2024	1 NAD = 77.2802 NGN	1 NGN = 0.0129 NAD
10 Haz 2024	1 NAD = 78.5322 NGN	1 NGN = 0.0127 NAD
11 Haz 2024	1 NAD = 79.2722 NGN	1 NGN = 0.0126 NAD
12 Haz 2024	1 NAD = 80.7631 NGN	1 NGN = 0.0124 NAD
13 Haz 2024	1 NAD = 81.9335 NGN	1 NGN = 0.0122 NAD
14 Haz 2024	1 NAD = 80.4844 NGN	1 NGN = 0.0124 NAD
15 Haz 2024	1 NAD = 81.6408 NGN	1 NGN = 0.0122 NAD
16 Haz 2024	1 NAD = 81.6408 NGN	1 NGN = 0.0122 NAD
17 Haz 2024	1 NAD = 81.3984 NGN	1 NGN = 0.0123 NAD
18 Haz 2024	1 NAD = 82.1704 NGN	1 NGN = 0.0122 NAD
19 Haz 2024	1 NAD = 84.0265 NGN	1 NGN = 0.0119 NAD
20 Haz 2024	1 NAD = 82.2629 NGN	1 NGN = 0.0122 NAD
21 Haz 2024	1 NAD = 83.7561 NGN	1 NGN = 0.0119 NAD
22 Haz 2024	1 NAD = 83.3018 NGN	1 NGN = 0.012 NAD
23 Haz 2024	1 NAD = 83.3018 NGN	1 NGN = 0.012 NAD
24 Haz 2024	1 NAD = 84.4192 NGN	1 NGN = 0.0118 NAD
25 Haz 2024	1 NAD = 84.4003 NGN	1 NGN = 0.0118 NAD
26 Haz 2024	1 NAD = 84.7339 NGN	1 NGN = 0.0118 NAD
27 Haz 2024	1 NAD = 83.8954 NGN	1 NGN = 0.0119 NAD
28 Haz 2024	1 NAD = 84.4132 NGN	1 NGN = 0.0118 NAD
29 Haz 2024	1 NAD = 84.4133 NGN	1 NGN = 0.0118 NAD
30 Haz 2024	1 NAD = 84.4984 NGN	1 NGN = 0.0118 NAD

Jul 2024

Tarih	NAD-NGN	NGN-NAD
01 Tem 2024	1 NAD = 84.8573 NGN	1 NGN = 0.0118 NAD
02 Tem 2024	1 NAD = 81.4292 NGN	1 NGN = 0.0123 NAD
03 Tem 2024	1 NAD = 81.3893 NGN	1 NGN = 0.0123 NAD
04 Tem 2024	1 NAD = 83.0139 NGN	1 NGN = 0.012 NAD
05 Tem 2024	1 NAD = 83.7457 NGN	1 NGN = 0.0119 NAD
06 Tem 2024	1 NAD = 84.0379 NGN	1 NGN = 0.0119 NAD
07 Tem 2024	1 NAD = 84.0379 NGN	1 NGN = 0.0119 NAD
08 Tem 2024	1 NAD = 85.4182 NGN	1 NGN = 0.0117 NAD
09 Tem 2024	1 NAD = 85.4958 NGN	1 NGN = 0.0117 NAD
10 Tem 2024	1 NAD = 86.0539 NGN	1 NGN = 0.0116 NAD
11 Tem 2024	1 NAD = 88.0047 NGN	1 NGN = 0.0114 NAD
12 Tem 2024	1 NAD = 90.0593 NGN	1 NGN = 0.0111 NAD
13 Tem 2024	1 NAD = 88.929 NGN	1 NGN = 0.0112 NAD
14 Tem 2024	1 NAD = 89.2131 NGN	1 NGN = 0.0112 NAD
15 Tem 2024	1 NAD = 89.0557 NGN	1 NGN = 0.0112 NAD
16 Tem 2024	1 NAD = 89.3766 NGN	1 NGN = 0.0112 NAD
17 Tem 2024	1 NAD = 88.7959 NGN	1 NGN = 0.0113 NAD
18 Tem 2024	1 NAD = 89.2337 NGN	1 NGN = 0.0112 NAD
19 Tem 2024	1 NAD = 88.8881 NGN	1 NGN = 0.0113 NAD
20 Tem 2024	1 NAD = 87.5894 NGN	1 NGN = 0.0114 NAD
21 Tem 2024	1 NAD = 87.5894 NGN	1 NGN = 0.0114 NAD
22 Tem 2024	1 NAD = 90.1774 NGN	1 NGN = 0.0111 NAD
23 Tem 2024	1 NAD = 87.5912 NGN	1 NGN = 0.0114 NAD
24 Tem 2024	1 NAD = 86.9221 NGN	1 NGN = 0.0115 NAD
25 Tem 2024	1 NAD = 85.6871 NGN	1 NGN = 0.0117 NAD
26 Tem 2024	1 NAD = 87.4363 NGN	1 NGN = 0.0114 NAD
27 Tem 2024	1 NAD = 87.5571 NGN	1 NGN = 0.0114 NAD
28 Tem 2024	1 NAD = 87.5571 NGN	1 NGN = 0.0114 NAD
29 Tem 2024	1 NAD = 88.1711 NGN	1 NGN = 0.0113 NAD
30 Tem 2024	1 NAD = 88.3909 NGN	1 NGN = 0.0113 NAD
31 Tem 2024	1 NAD = 91.1833 NGN	1 NGN = 0.011 NAD

Aug 2024

Tarih	NAD-NGN	NGN-NAD
01 Ağu 2024	1 NAD = 91.2076 NGN	1 NGN = 0.011 NAD
02 Ağu 2024	1 NAD = 90.1695 NGN	1 NGN = 0.0111 NAD
03 Ağu 2024	1 NAD = 90.7407 NGN	1 NGN = 0.011 NAD
04 Ağu 2024	1 NAD = 90.7407 NGN	1 NGN = 0.011 NAD
05 Ağu 2024	1 NAD = 85.6705 NGN	1 NGN = 0.0117 NAD
06 Ağu 2024	1 NAD = 86.0023 NGN	1 NGN = 0.0116 NAD
07 Ağu 2024	1 NAD = 86.9864 NGN	1 NGN = 0.0115 NAD
08 Ağu 2024	1 NAD = 86.797 NGN	1 NGN = 0.0115 NAD
09 Ağu 2024	1 NAD = 86.4581 NGN	1 NGN = 0.0116 NAD
10 Ağu 2024	1 NAD = 88.4261 NGN	1 NGN = 0.0113 NAD
11 Ağu 2024	1 NAD = 88.5291 NGN	1 NGN = 0.0113 NAD
12 Ağu 2024	1 NAD = 85.5496 NGN	1 NGN = 0.0117 NAD
13 Ağu 2024	1 NAD = 87.4209 NGN	1 NGN = 0.0114 NAD
14 Ağu 2024	1 NAD = 88.0917 NGN	1 NGN = 0.0114 NAD
15 Ağu 2024	1 NAD = 88.3555 NGN	1 NGN = 0.0113 NAD
16 Ağu 2024	1 NAD = 88.7557 NGN	1 NGN = 0.0113 NAD
17 Ağu 2024	1 NAD = 89.1035 NGN	1 NGN = 0.0112 NAD
18 Ağu 2024	1 NAD = 89.1035 NGN	1 NGN = 0.0112 NAD
19 Ağu 2024	1 NAD = 89.1591 NGN	1 NGN = 0.0112 NAD
20 Ağu 2024	1 NAD = 89.3669 NGN	1 NGN = 0.0112 NAD
21 Ağu 2024	1 NAD = 88.4281 NGN	1 NGN = 0.0113 NAD
22 Ağu 2024	1 NAD = 87.6842 NGN	1 NGN = 0.0114 NAD
23 Ağu 2024	1 NAD = 87.738 NGN	1 NGN = 0.0114 NAD
24 Ağu 2024	1 NAD = 88.4685 NGN	1 NGN = 0.0113 NAD
25 Ağu 2024	1 NAD = 88.4685 NGN	1 NGN = 0.0113 NAD
26 Ağu 2024	1 NAD = 88.9029 NGN	1 NGN = 0.0112 NAD
27 Ağu 2024	1 NAD = 89.5452 NGN	1 NGN = 0.0112 NAD
28 Ağu 2024	1 NAD = 89.4742 NGN	1 NGN = 0.0112 NAD
29 Ağu 2024	1 NAD = 89.8859 NGN	1 NGN = 0.0111 NAD
30 Ağu 2024	1 NAD = 90.1384 NGN	1 NGN = 0.0111 NAD
31 Ağu 2024	1 NAD = 89.5761 NGN	1 NGN = 0.0112 NAD

Sep 2024

Tarih	NAD-NGN	NGN-NAD
01 Eyl 2024	1 NAD = 90.0067 NGN	1 NGN = 0.0111 NAD
02 Eyl 2024	1 NAD = 88.8004 NGN	1 NGN = 0.0113 NAD
03 Eyl 2024	1 NAD = 88.4523 NGN	1 NGN = 0.0113 NAD
04 Eyl 2024	1 NAD = 89.5732 NGN	1 NGN = 0.0112 NAD
05 Eyl 2024	1 NAD = 90.1434 NGN	1 NGN = 0.0111 NAD
06 Eyl 2024	1 NAD = 90.4901 NGN	1 NGN = 0.0111 NAD
07 Eyl 2024	1 NAD = 90.4001 NGN	1 NGN = 0.0111 NAD
08 Eyl 2024	1 NAD = 90.4001 NGN	1 NGN = 0.0111 NAD
09 Eyl 2024	1 NAD = 90.7981 NGN	1 NGN = 0.011 NAD
10 Eyl 2024	1 NAD = 91.9164 NGN	1 NGN = 0.0109 NAD
11 Eyl 2024	1 NAD = 92.6586 NGN	1 NGN = 0.0108 NAD
12 Eyl 2024	1 NAD = 91.8573 NGN	1 NGN = 0.0109 NAD
13 Eyl 2024	1 NAD = 92.4333 NGN	1 NGN = 0.0108 NAD
14 Eyl 2024	1 NAD = 92.1393 NGN	1 NGN = 0.0109 NAD
15 Eyl 2024	1 NAD = 92.1393 NGN	1 NGN = 0.0109 NAD
16 Eyl 2024	1 NAD = 92.7673 NGN	1 NGN = 0.0108 NAD
17 Eyl 2024	1 NAD = 92.9304 NGN	1 NGN = 0.0108 NAD
18 Eyl 2024	1 NAD = 93.4694 NGN	1 NGN = 0.0107 NAD
19 Eyl 2024	1 NAD = 94.0074 NGN	1 NGN = 0.0106 NAD
20 Eyl 2024	1 NAD = 93.3592 NGN	1 NGN = 0.0107 NAD
21 Eyl 2024	1 NAD = 93.5345 NGN	1 NGN = 0.0107 NAD
22 Eyl 2024	1 NAD = 93.5345 NGN	1 NGN = 0.0107 NAD
23 Eyl 2024	1 NAD = 94.2773 NGN	1 NGN = 0.0106 NAD
24 Eyl 2024	1 NAD = 93.2514 NGN	1 NGN = 0.0107 NAD
25 Eyl 2024	1 NAD = 95.2129 NGN	1 NGN = 0.0105 NAD
26 Eyl 2024	1 NAD = 96.142 NGN	1 NGN = 0.0104 NAD
27 Eyl 2024	1 NAD = 96.277 NGN	1 NGN = 0.0104 NAD
28 Eyl 2024	1 NAD = 97.0897 NGN	1 NGN = 0.0103 NAD
29 Eyl 2024	1 NAD = 97.0897 NGN	1 NGN = 0.0103 NAD
30 Eyl 2024	1 NAD = 97.1296 NGN	1 NGN = 0.0103 NAD

Oct 2024

Tarih	NAD-NGN	NGN-NAD
01 Eki 2024	1 NAD = 96.4836 NGN	1 NGN = 0.0104 NAD
02 Eki 2024	1 NAD = 95.9876 NGN	1 NGN = 0.0104 NAD
03 Eki 2024	1 NAD = 95.4285 NGN	1 NGN = 0.0105 NAD
04 Eki 2024	1 NAD = 94.1952 NGN	1 NGN = 0.0106 NAD
05 Eki 2024	1 NAD = 93.3557 NGN	1 NGN = 0.0107 NAD
06 Eki 2024	1 NAD = 93.3557 NGN	1 NGN = 0.0107 NAD
07 Eki 2024	1 NAD = 93.0833 NGN	1 NGN = 0.0107 NAD
08 Eki 2024	1 NAD = 92.7536 NGN	1 NGN = 0.0108 NAD
09 Eki 2024	1 NAD = 91.9354 NGN	1 NGN = 0.0109 NAD
10 Eki 2024	1 NAD = 92.1937 NGN	1 NGN = 0.0108 NAD
11 Eki 2024	1 NAD = 92.678 NGN	1 NGN = 0.0108 NAD
12 Eki 2024	1 NAD = 93.9704 NGN	1 NGN = 0.0106 NAD
13 Eki 2024	1 NAD = 93.7659 NGN	1 NGN = 0.0107 NAD
14 Eki 2024	1 NAD = 93.2429 NGN	1 NGN = 0.0107 NAD
15 Eki 2024	1 NAD = 93.0747 NGN	1 NGN = 0.0107 NAD
16 Eki 2024	1 NAD = 92.9822 NGN	1 NGN = 0.0108 NAD
17 Eki 2024	1 NAD = 92.7641 NGN	1 NGN = 0.0108 NAD
18 Eki 2024	1 NAD = 93.1032 NGN	1 NGN = 0.0107 NAD
19 Eki 2024	1 NAD = 93.3774 NGN	1 NGN = 0.0107 NAD
20 Eki 2024	1 NAD = 93.3774 NGN	1 NGN = 0.0107 NAD
21 Eki 2024	1 NAD = 92.7782 NGN	1 NGN = 0.0108 NAD
22 Eki 2024	1 NAD = 93.4379 NGN	1 NGN = 0.0107 NAD
23 Eki 2024	1 NAD = 93.3218 NGN	1 NGN = 0.0107 NAD
24 Eki 2024	1 NAD = 92.861 NGN	1 NGN = 0.0108 NAD
25 Eki 2024	1 NAD = 93.0888 NGN	1 NGN = 0.0107 NAD
26 Eki 2024	1 NAD = 92.9906 NGN	1 NGN = 0.0108 NAD
27 Eki 2024	1 NAD = 92.9906 NGN	1 NGN = 0.0108 NAD
28 Eki 2024	1 NAD = 92.5663 NGN	1 NGN = 0.0108 NAD
29 Eki 2024	1 NAD = 92.7695 NGN	1 NGN = 0.0108 NAD
30 Eki 2024	1 NAD = 93.3238 NGN	1 NGN = 0.0107 NAD
31 Eki 2024	1 NAD = 93.1078 NGN	1 NGN = 0.0107 NAD

Nov 2024

Tarih	NAD-NGN	NGN-NAD
01 Kas 2024	1 NAD = 93.3572 NGN	1 NGN = 0.0107 NAD
02 Kas 2024	1 NAD = 93.4999 NGN	1 NGN = 0.0107 NAD
03 Kas 2024	1 NAD = 93.7224 NGN	1 NGN = 0.0107 NAD
04 Kas 2024	1 NAD = 93.8333 NGN	1 NGN = 0.0107 NAD
05 Kas 2024	1 NAD = 95.3401 NGN	1 NGN = 0.0105 NAD
06 Kas 2024	1 NAD = 94.3177 NGN	1 NGN = 0.0106 NAD
07 Kas 2024	1 NAD = 95.8266 NGN	1 NGN = 0.0104 NAD
08 Kas 2024	1 NAD = 95.7233 NGN	1 NGN = 0.0104 NAD
09 Kas 2024	1 NAD = 94.7886 NGN	1 NGN = 0.0105 NAD

NAD-NGN ve NGN-NAD döviz kurları bilgisi

Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Namibya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler