currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-ZAR ve ZAR-MZN döviz kurları - 2026

MZN-ZAR ve ZAR-MZN döviz kurları - 2026

MZN-ZAR ve ZAR-MZN döviz kurları

2026 yılı için MZN-ZAR ve ZAR-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MZN = 0,2573 ZAR
1 ZAR = 3,8862 MZN
1Y 2Y 3Y

Jan 2026

TarihMZN-ZARZAR-MZN
01 Oca 2026 1 MZN = 0.2593 ZAR 1 ZAR = 3.8569 MZN
02 Oca 2026 1 MZN = 0.2584 ZAR 1 ZAR = 3.87 MZN
03 Oca 2026 1 MZN = 0.258 ZAR 1 ZAR = 3.8754 MZN
04 Oca 2026 1 MZN = 0.258 ZAR 1 ZAR = 3.8754 MZN
05 Oca 2026 1 MZN = 0.2578 ZAR 1 ZAR = 3.8796 MZN
06 Oca 2026 1 MZN = 0.2565 ZAR 1 ZAR = 3.899 MZN
07 Oca 2026 1 MZN = 0.2571 ZAR 1 ZAR = 3.8896 MZN
08 Oca 2026 1 MZN = 0.2584 ZAR 1 ZAR = 3.8693 MZN
09 Oca 2026 1 MZN = 0.2595 ZAR 1 ZAR = 3.8543 MZN
10 Oca 2026 1 MZN = 0.258 ZAR 1 ZAR = 3.8758 MZN
11 Oca 2026 1 MZN = 0.258 ZAR 1 ZAR = 3.8758 MZN
12 Oca 2026 1 MZN = 0.257 ZAR 1 ZAR = 3.8903 MZN
13 Oca 2026 1 MZN = 0.2575 ZAR 1 ZAR = 3.884 MZN
14 Oca 2026 1 MZN = 0.2565 ZAR 1 ZAR = 3.8987 MZN
15 Oca 2026 1 MZN = 0.256 ZAR 1 ZAR = 3.9063 MZN
16 Oca 2026 1 MZN = 0.2563 ZAR 1 ZAR = 3.9014 MZN
17 Oca 2026 1 MZN = 0.2567 ZAR 1 ZAR = 3.8949 MZN
18 Oca 2026 1 MZN = 0.2567 ZAR 1 ZAR = 3.8949 MZN
19 Oca 2026 1 MZN = 0.2572 ZAR 1 ZAR = 3.8885 MZN
20 Oca 2026 1 MZN = 0.2574 ZAR 1 ZAR = 3.8851 MZN
21 Oca 2026 1 MZN = 0.2555 ZAR 1 ZAR = 3.9136 MZN
22 Oca 2026 1 MZN = 0.2538 ZAR 1 ZAR = 3.94 MZN
23 Oca 2026 1 MZN = 0.2523 ZAR 1 ZAR = 3.9636 MZN
24 Oca 2026 1 MZN = 0.2522 ZAR 1 ZAR = 3.9654 MZN
25 Oca 2026 1 MZN = 0.2522 ZAR 1 ZAR = 3.9654 MZN
26 Oca 2026 1 MZN = 0.2512 ZAR 1 ZAR = 3.9801 MZN
27 Oca 2026 1 MZN = 0.2512 ZAR 1 ZAR = 3.9805 MZN
28 Oca 2026 1 MZN = 0.249 ZAR 1 ZAR = 4.0153 MZN
29 Oca 2026 1 MZN = 0.2472 ZAR 1 ZAR = 4.0455 MZN
30 Oca 2026 1 MZN = 0.2502 ZAR 1 ZAR = 3.9966 MZN
31 Oca 2026 1 MZN = 0.2532 ZAR 1 ZAR = 3.9496 MZN

Feb 2026

TarihMZN-ZARZAR-MZN
01 Şub 2026 1 MZN = 0.2532 ZAR 1 ZAR = 3.95 MZN
02 Şub 2026 1 MZN = 0.2508 ZAR 1 ZAR = 3.9867 MZN
03 Şub 2026 1 MZN = 0.2512 ZAR 1 ZAR = 3.9816 MZN
04 Şub 2026 1 MZN = 0.25 ZAR 1 ZAR = 4.0001 MZN
05 Şub 2026 1 MZN = 0.2539 ZAR 1 ZAR = 3.9392 MZN
06 Şub 2026 1 MZN = 0.253 ZAR 1 ZAR = 3.9532 MZN
07 Şub 2026 1 MZN = 0.2517 ZAR 1 ZAR = 3.9733 MZN
08 Şub 2026 1 MZN = 0.2517 ZAR 1 ZAR = 3.9733 MZN
09 Şub 2026 1 MZN = 0.2511 ZAR 1 ZAR = 3.9824 MZN
10 Şub 2026 1 MZN = 0.2503 ZAR 1 ZAR = 3.996 MZN
11 Şub 2026 1 MZN = 0.2486 ZAR 1 ZAR = 4.0223 MZN
12 Şub 2026 1 MZN = 0.2487 ZAR 1 ZAR = 4.0216 MZN
13 Şub 2026 1 MZN = 0.2511 ZAR 1 ZAR = 3.9817 MZN
14 Şub 2026 1 MZN = 0.2496 ZAR 1 ZAR = 4.0067 MZN
15 Şub 2026 1 MZN = 0.2496 ZAR 1 ZAR = 4.0067 MZN
16 Şub 2026 1 MZN = 0.2497 ZAR 1 ZAR = 4.0052 MZN
17 Şub 2026 1 MZN = 0.2514 ZAR 1 ZAR = 3.9778 MZN
18 Şub 2026 1 MZN = 0.2509 ZAR 1 ZAR = 3.9864 MZN
19 Şub 2026 1 MZN = 0.2534 ZAR 1 ZAR = 3.9468 MZN
20 Şub 2026 1 MZN = 0.2518 ZAR 1 ZAR = 3.9712 MZN
21 Şub 2026 1 MZN = 0.251 ZAR 1 ZAR = 3.9841 MZN
22 Şub 2026 1 MZN = 0.251 ZAR 1 ZAR = 3.9841 MZN
23 Şub 2026 1 MZN = 0.2509 ZAR 1 ZAR = 3.9857 MZN
24 Şub 2026 1 MZN = 0.2508 ZAR 1 ZAR = 3.9879 MZN
25 Şub 2026 1 MZN = 0.2466 ZAR 1 ZAR = 4.0556 MZN
26 Şub 2026 1 MZN = 0.2484 ZAR 1 ZAR = 4.0254 MZN
27 Şub 2026 1 MZN = 0.2495 ZAR 1 ZAR = 4.0078 MZN
28 Şub 2026 1 MZN = 0.2493 ZAR 1 ZAR = 4.012 MZN

Mar 2026

TarihMZN-ZARZAR-MZN
01 Mar 2026 1 MZN = 0.2493 ZAR 1 ZAR = 4.012 MZN
02 Mar 2026 1 MZN = 0.2522 ZAR 1 ZAR = 3.9649 MZN
03 Mar 2026 1 MZN = 0.2556 ZAR 1 ZAR = 3.9124 MZN
04 Mar 2026 1 MZN = 0.2551 ZAR 1 ZAR = 3.9204 MZN
05 Mar 2026 1 MZN = 0.2581 ZAR 1 ZAR = 3.874 MZN
06 Mar 2026 1 MZN = 0.2614 ZAR 1 ZAR = 3.8251 MZN
07 Mar 2026 1 MZN = 0.2589 ZAR 1 ZAR = 3.8624 MZN
08 Mar 2026 1 MZN = 0.2589 ZAR 1 ZAR = 3.8624 MZN
09 Mar 2026 1 MZN = 0.2606 ZAR 1 ZAR = 3.837 MZN
10 Mar 2026 1 MZN = 0.255 ZAR 1 ZAR = 3.9214 MZN
11 Mar 2026 1 MZN = 0.2569 ZAR 1 ZAR = 3.8928 MZN
12 Mar 2026 1 MZN = 0.2591 ZAR 1 ZAR = 3.8594 MZN
13 Mar 2026 1 MZN = 0.263 ZAR 1 ZAR = 3.8027 MZN
14 Mar 2026 1 MZN = 0.2642 ZAR 1 ZAR = 3.7855 MZN
15 Mar 2026 1 MZN = 0.2642 ZAR 1 ZAR = 3.7855 MZN
16 Mar 2026 1 MZN = 0.262 ZAR 1 ZAR = 3.8164 MZN
17 Mar 2026 1 MZN = 0.2612 ZAR 1 ZAR = 3.8288 MZN
18 Mar 2026 1 MZN = 0.2625 ZAR 1 ZAR = 3.8096 MZN
19 Mar 2026 1 MZN = 0.2672 ZAR 1 ZAR = 3.7418 MZN
20 Mar 2026 1 MZN = 0.2639 ZAR 1 ZAR = 3.7896 MZN
21 Mar 2026 1 MZN = 0.268 ZAR 1 ZAR = 3.7311 MZN
22 Mar 2026 1 MZN = 0.268 ZAR 1 ZAR = 3.7311 MZN
23 Mar 2026 1 MZN = 0.2642 ZAR 1 ZAR = 3.7848 MZN
24 Mar 2026 1 MZN = 0.2671 ZAR 1 ZAR = 3.7445 MZN
25 Mar 2026 1 MZN = 0.2644 ZAR 1 ZAR = 3.7815 MZN
26 Mar 2026 1 MZN = 0.2671 ZAR 1 ZAR = 3.7439 MZN
27 Mar 2026 1 MZN = 0.2686 ZAR 1 ZAR = 3.7229 MZN
28 Mar 2026 1 MZN = 0.2677 ZAR 1 ZAR = 3.7354 MZN
29 Mar 2026 1 MZN = 0.2677 ZAR 1 ZAR = 3.7354 MZN
30 Mar 2026 1 MZN = 0.2681 ZAR 1 ZAR = 3.7299 MZN
31 Mar 2026 1 MZN = 0.267 ZAR 1 ZAR = 3.7451 MZN

Apr 2026

TarihMZN-ZARZAR-MZN
01 Nis 2026 1 MZN = 0.2625 ZAR 1 ZAR = 3.8093 MZN
02 Nis 2026 1 MZN = 0.2662 ZAR 1 ZAR = 3.756 MZN
03 Nis 2026 1 MZN = 0.2653 ZAR 1 ZAR = 3.769 MZN
04 Nis 2026 1 MZN = 0.2654 ZAR 1 ZAR = 3.7678 MZN
05 Nis 2026 1 MZN = 0.2654 ZAR 1 ZAR = 3.7678 MZN
06 Nis 2026 1 MZN = 0.2636 ZAR 1 ZAR = 3.7943 MZN
07 Nis 2026 1 MZN = 0.2639 ZAR 1 ZAR = 3.789 MZN
08 Nis 2026 1 MZN = 0.2556 ZAR 1 ZAR = 3.912 MZN
09 Nis 2026 1 MZN = 0.2572 ZAR 1 ZAR = 3.8885 MZN
10 Nis 2026 1 MZN = 0.2569 ZAR 1 ZAR = 3.8933 MZN
11 Nis 2026 1 MZN = 0.2567 ZAR 1 ZAR = 3.8957 MZN
12 Nis 2026 1 MZN = 0.2562 ZAR 1 ZAR = 3.903 MZN
13 Nis 2026 1 MZN = 0.259 ZAR 1 ZAR = 3.8605 MZN
14 Nis 2026 1 MZN = 0.2558 ZAR 1 ZAR = 3.9091 MZN
15 Nis 2026 1 MZN = 0.2565 ZAR 1 ZAR = 3.8986 MZN
16 Nis 2026 1 MZN = 0.2561 ZAR 1 ZAR = 3.9045 MZN
17 Nis 2026 1 MZN = 0.2563 ZAR 1 ZAR = 3.9015 MZN
18 Nis 2026 1 MZN = 0.2551 ZAR 1 ZAR = 3.9197 MZN
19 Nis 2026 1 MZN = 0.2551 ZAR 1 ZAR = 3.9197 MZN
20 Nis 2026 1 MZN = 0.2557 ZAR 1 ZAR = 3.9105 MZN
21 Nis 2026 1 MZN = 0.256 ZAR 1 ZAR = 3.9058 MZN
22 Nis 2026 1 MZN = 0.2578 ZAR 1 ZAR = 3.8796 MZN
23 Nis 2026 1 MZN = 0.2584 ZAR 1 ZAR = 3.8704 MZN
24 Nis 2026 1 MZN = 0.259 ZAR 1 ZAR = 3.8607 MZN
25 Nis 2026 1 MZN = 0.2587 ZAR 1 ZAR = 3.8653 MZN
26 Nis 2026 1 MZN = 0.2587 ZAR 1 ZAR = 3.8653 MZN
27 Nis 2026 1 MZN = 0.2579 ZAR 1 ZAR = 3.8772 MZN
28 Nis 2026 1 MZN = 0.2604 ZAR 1 ZAR = 3.8409 MZN
29 Nis 2026 1 MZN = 0.2598 ZAR 1 ZAR = 3.8495 MZN
30 Nis 2026 1 MZN = 0.262 ZAR 1 ZAR = 3.8165 MZN

May 2026

TarihMZN-ZARZAR-MZN
01 May 2026 1 MZN = 0.2617 ZAR 1 ZAR = 3.8212 MZN
02 May 2026 1 MZN = 0.2608 ZAR 1 ZAR = 3.8345 MZN
03 May 2026 1 MZN = 0.2608 ZAR 1 ZAR = 3.8345 MZN
04 May 2026 1 MZN = 0.2618 ZAR 1 ZAR = 3.819 MZN
05 May 2026 1 MZN = 0.2614 ZAR 1 ZAR = 3.8254 MZN
06 May 2026 1 MZN = 0.2556 ZAR 1 ZAR = 3.912 MZN
07 May 2026 1 MZN = 0.255 ZAR 1 ZAR = 3.9215 MZN
08 May 2026 1 MZN = 0.2569 ZAR 1 ZAR = 3.8923 MZN
09 May 2026 1 MZN = 0.2563 ZAR 1 ZAR = 3.9016 MZN
10 May 2026 1 MZN = 0.2565 ZAR 1 ZAR = 3.8993 MZN
11 May 2026 1 MZN = 0.2568 ZAR 1 ZAR = 3.894 MZN
12 May 2026 1 MZN = 0.2586 ZAR 1 ZAR = 3.8662 MZN
13 May 2026 1 MZN = 0.2574 ZAR 1 ZAR = 3.8843 MZN
14 May 2026 1 MZN = 0.2566 ZAR 1 ZAR = 3.8964 MZN
15 May 2026 1 MZN = 0.2607 ZAR 1 ZAR = 3.8361 MZN
16 May 2026 1 MZN = 0.2611 ZAR 1 ZAR = 3.8293 MZN
17 May 2026 1 MZN = 0.2611 ZAR 1 ZAR = 3.8293 MZN
18 May 2026 1 MZN = 0.2608 ZAR 1 ZAR = 3.8339 MZN
19 May 2026 1 MZN = 0.2608 ZAR 1 ZAR = 3.835 MZN
20 May 2026 1 MZN = 0.2595 ZAR 1 ZAR = 3.8531 MZN
21 May 2026 1 MZN = 0.2589 ZAR 1 ZAR = 3.8622 MZN
22 May 2026 1 MZN = 0.2579 ZAR 1 ZAR = 3.877 MZN
23 May 2026 1 MZN = 0.264 ZAR 1 ZAR = 3.7882 MZN
24 May 2026 1 MZN = 0.264 ZAR 1 ZAR = 3.7882 MZN
25 May 2026 1 MZN = 0.2555 ZAR 1 ZAR = 3.9135 MZN
26 May 2026 1 MZN = 0.2559 ZAR 1 ZAR = 3.9072 MZN
27 May 2026 1 MZN = 0.256 ZAR 1 ZAR = 3.9063 MZN
28 May 2026 1 MZN = 0.2562 ZAR 1 ZAR = 3.9035 MZN
29 May 2026 1 MZN = 0.254 ZAR 1 ZAR = 3.9368 MZN

MZN-ZAR ve ZAR-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats