> MZN-XPF ve XPF-MZN döviz kurları - 2024

MZN-XPF ve XPF-MZN döviz kurları - 2024

MZN-XPF ve XPF-MZN döviz kurları

2024 yılı için MZN-XPF ve XPF-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 1,7241 XPF

1 XPF = 0,58 MZN

1Y 2Y 3Y

MZN'den XPF'yeXPF'den MZN'E

Jan 2024

Tarih	MZN-XPF	XPF-MZN
01 Oca 2024	1 MZN = 1.7072 XPF	1 XPF = 0.5858 MZN
02 Oca 2024	1 MZN = 1.7216 XPF	1 XPF = 0.5808 MZN
03 Oca 2024	1 MZN = 1.7278 XPF	1 XPF = 0.5788 MZN
04 Oca 2024	1 MZN = 1.7227 XPF	1 XPF = 0.5805 MZN
05 Oca 2024	1 MZN = 1.7275 XPF	1 XPF = 0.5789 MZN
06 Oca 2024	1 MZN = 1.7222 XPF	1 XPF = 0.5806 MZN
07 Oca 2024	1 MZN = 1.7222 XPF	1 XPF = 0.5806 MZN
08 Oca 2024	1 MZN = 1.7238 XPF	1 XPF = 0.5801 MZN
09 Oca 2024	1 MZN = 1.7236 XPF	1 XPF = 0.5802 MZN
10 Oca 2024	1 MZN = 1.723 XPF	1 XPF = 0.5804 MZN
11 Oca 2024	1 MZN = 1.7172 XPF	1 XPF = 0.5823 MZN
12 Oca 2024	1 MZN = 1.724 XPF	1 XPF = 0.58 MZN
13 Oca 2024	1 MZN = 1.721 XPF	1 XPF = 0.581 MZN
14 Oca 2024	1 MZN = 1.721 XPF	1 XPF = 0.581 MZN
15 Oca 2024	1 MZN = 1.7236 XPF	1 XPF = 0.5802 MZN
16 Oca 2024	1 MZN = 1.7342 XPF	1 XPF = 0.5766 MZN
17 Oca 2024	1 MZN = 1.7345 XPF	1 XPF = 0.5765 MZN
18 Oca 2024	1 MZN = 1.7354 XPF	1 XPF = 0.5762 MZN
19 Oca 2024	1 MZN = 1.7331 XPF	1 XPF = 0.577 MZN
20 Oca 2024	1 MZN = 1.7286 XPF	1 XPF = 0.5785 MZN
21 Oca 2024	1 MZN = 1.7286 XPF	1 XPF = 0.5785 MZN
22 Oca 2024	1 MZN = 1.7332 XPF	1 XPF = 0.577 MZN
23 Oca 2024	1 MZN = 1.7295 XPF	1 XPF = 0.5782 MZN
24 Oca 2024	1 MZN = 1.7234 XPF	1 XPF = 0.5802 MZN
25 Oca 2024	1 MZN = 1.725 XPF	1 XPF = 0.5797 MZN
26 Oca 2024	1 MZN = 1.7282 XPF	1 XPF = 0.5786 MZN
27 Oca 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
28 Oca 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
29 Oca 2024	1 MZN = 1.7371 XPF	1 XPF = 0.5757 MZN
30 Oca 2024	1 MZN = 1.7338 XPF	1 XPF = 0.5768 MZN
31 Oca 2024	1 MZN = 1.7336 XPF	1 XPF = 0.5768 MZN

Feb 2024

Tarih	MZN-XPF	XPF-MZN
01 Şub 2024	1 MZN = 1.7376 XPF	1 XPF = 0.5755 MZN
02 Şub 2024	1 MZN = 1.7266 XPF	1 XPF = 0.5792 MZN
03 Şub 2024	1 MZN = 1.7389 XPF	1 XPF = 0.5751 MZN
04 Şub 2024	1 MZN = 1.7389 XPF	1 XPF = 0.5751 MZN
05 Şub 2024	1 MZN = 1.7487 XPF	1 XPF = 0.5719 MZN
06 Şub 2024	1 MZN = 1.7496 XPF	1 XPF = 0.5716 MZN
07 Şub 2024	1 MZN = 1.7441 XPF	1 XPF = 0.5734 MZN
08 Şub 2024	1 MZN = 1.7472 XPF	1 XPF = 0.5723 MZN
09 Şub 2024	1 MZN = 1.7444 XPF	1 XPF = 0.5733 MZN
10 Şub 2024	1 MZN = 1.7424 XPF	1 XPF = 0.5739 MZN
11 Şub 2024	1 MZN = 1.7424 XPF	1 XPF = 0.5739 MZN
12 Şub 2024	1 MZN = 1.7446 XPF	1 XPF = 0.5732 MZN
13 Şub 2024	1 MZN = 1.7415 XPF	1 XPF = 0.5742 MZN
14 Şub 2024	1 MZN = 1.7539 XPF	1 XPF = 0.5702 MZN
15 Şub 2024	1 MZN = 1.7489 XPF	1 XPF = 0.5718 MZN
16 Şub 2024	1 MZN = 1.7456 XPF	1 XPF = 0.5729 MZN
17 Şub 2024	1 MZN = 1.7436 XPF	1 XPF = 0.5735 MZN
18 Şub 2024	1 MZN = 1.7436 XPF	1 XPF = 0.5735 MZN
19 Şub 2024	1 MZN = 1.7438 XPF	1 XPF = 0.5735 MZN
20 Şub 2024	1 MZN = 1.7389 XPF	1 XPF = 0.5751 MZN
21 Şub 2024	1 MZN = 1.7387 XPF	1 XPF = 0.5751 MZN
22 Şub 2024	1 MZN = 1.7332 XPF	1 XPF = 0.577 MZN
23 Şub 2024	1 MZN = 1.7343 XPF	1 XPF = 0.5766 MZN
24 Şub 2024	1 MZN = 1.7345 XPF	1 XPF = 0.5765 MZN
25 Şub 2024	1 MZN = 1.7345 XPF	1 XPF = 0.5765 MZN
26 Şub 2024	1 MZN = 1.7319 XPF	1 XPF = 0.5774 MZN
27 Şub 2024	1 MZN = 1.7311 XPF	1 XPF = 0.5777 MZN
28 Şub 2024	1 MZN = 1.7381 XPF	1 XPF = 0.5753 MZN
29 Şub 2024	1 MZN = 1.7358 XPF	1 XPF = 0.5761 MZN

Mar 2024

Tarih	MZN-XPF	XPF-MZN
01 Mar 2024	1 MZN = 1.7377 XPF	1 XPF = 0.5755 MZN
02 Mar 2024	1 MZN = 1.7318 XPF	1 XPF = 0.5774 MZN
03 Mar 2024	1 MZN = 1.7318 XPF	1 XPF = 0.5774 MZN
04 Mar 2024	1 MZN = 1.7325 XPF	1 XPF = 0.5772 MZN
05 Mar 2024	1 MZN = 1.7329 XPF	1 XPF = 0.5771 MZN
06 Mar 2024	1 MZN = 1.7283 XPF	1 XPF = 0.5786 MZN
07 Mar 2024	1 MZN = 1.7248 XPF	1 XPF = 0.5798 MZN
08 Mar 2024	1 MZN = 1.7185 XPF	1 XPF = 0.5819 MZN
09 Mar 2024	1 MZN = 1.717 XPF	1 XPF = 0.5824 MZN
10 Mar 2024	1 MZN = 1.717 XPF	1 XPF = 0.5824 MZN
11 Mar 2024	1 MZN = 1.7198 XPF	1 XPF = 0.5815 MZN
12 Mar 2024	1 MZN = 1.7219 XPF	1 XPF = 0.5808 MZN
13 Mar 2024	1 MZN = 1.718 XPF	1 XPF = 0.5821 MZN
14 Mar 2024	1 MZN = 1.72 XPF	1 XPF = 0.5814 MZN
15 Mar 2024	1 MZN = 1.7251 XPF	1 XPF = 0.5797 MZN
16 Mar 2024	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
17 Mar 2024	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
18 Mar 2024	1 MZN = 1.7257 XPF	1 XPF = 0.5795 MZN
19 Mar 2024	1 MZN = 1.7317 XPF	1 XPF = 0.5775 MZN
20 Mar 2024	1 MZN = 1.7327 XPF	1 XPF = 0.5772 MZN
21 Mar 2024	1 MZN = 1.7234 XPF	1 XPF = 0.5802 MZN
22 Mar 2024	1 MZN = 1.7366 XPF	1 XPF = 0.5759 MZN
23 Mar 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
24 Mar 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
25 Mar 2024	1 MZN = 1.7341 XPF	1 XPF = 0.5767 MZN
26 Mar 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
27 Mar 2024	1 MZN = 1.7375 XPF	1 XPF = 0.5755 MZN
28 Mar 2024	1 MZN = 1.7386 XPF	1 XPF = 0.5752 MZN
29 Mar 2024	1 MZN = 1.7401 XPF	1 XPF = 0.5747 MZN
30 Mar 2024	1 MZN = 1.74 XPF	1 XPF = 0.5747 MZN
31 Mar 2024	1 MZN = 1.74 XPF	1 XPF = 0.5747 MZN

Apr 2024

Tarih	MZN-XPF	XPF-MZN
01 Nis 2024	1 MZN = 1.7432 XPF	1 XPF = 0.5737 MZN
02 Nis 2024	1 MZN = 1.7489 XPF	1 XPF = 0.5718 MZN
03 Nis 2024	1 MZN = 1.7422 XPF	1 XPF = 0.574 MZN
04 Nis 2024	1 MZN = 1.7314 XPF	1 XPF = 0.5776 MZN
05 Nis 2024	1 MZN = 1.7332 XPF	1 XPF = 0.577 MZN
06 Nis 2024	1 MZN = 1.7323 XPF	1 XPF = 0.5773 MZN
07 Nis 2024	1 MZN = 1.7323 XPF	1 XPF = 0.5773 MZN
08 Nis 2024	1 MZN = 1.736 XPF	1 XPF = 0.576 MZN
09 Nis 2024	1 MZN = 1.7293 XPF	1 XPF = 0.5783 MZN
10 Nis 2024	1 MZN = 1.7295 XPF	1 XPF = 0.5782 MZN
11 Nis 2024	1 MZN = 1.7511 XPF	1 XPF = 0.5711 MZN
12 Nis 2024	1 MZN = 1.7645 XPF	1 XPF = 0.5667 MZN
13 Nis 2024	1 MZN = 1.761 XPF	1 XPF = 0.5679 MZN
14 Nis 2024	1 MZN = 1.761 XPF	1 XPF = 0.5679 MZN
15 Nis 2024	1 MZN = 1.7635 XPF	1 XPF = 0.5671 MZN
16 Nis 2024	1 MZN = 1.766 XPF	1 XPF = 0.5662 MZN
17 Nis 2024	1 MZN = 1.7663 XPF	1 XPF = 0.5662 MZN
18 Nis 2024	1 MZN = 1.76 XPF	1 XPF = 0.5682 MZN
19 Nis 2024	1 MZN = 1.7639 XPF	1 XPF = 0.5669 MZN
20 Nis 2024	1 MZN = 1.7617 XPF	1 XPF = 0.5676 MZN
21 Nis 2024	1 MZN = 1.7617 XPF	1 XPF = 0.5676 MZN
22 Nis 2024	1 MZN = 1.7673 XPF	1 XPF = 0.5658 MZN
23 Nis 2024	1 MZN = 1.7608 XPF	1 XPF = 0.5679 MZN
24 Nis 2024	1 MZN = 1.7594 XPF	1 XPF = 0.5684 MZN
25 Nis 2024	1 MZN = 1.7534 XPF	1 XPF = 0.5703 MZN
26 Nis 2024	1 MZN = 1.7538 XPF	1 XPF = 0.5702 MZN
27 Nis 2024	1 MZN = 1.7558 XPF	1 XPF = 0.5696 MZN
28 Nis 2024	1 MZN = 1.7558 XPF	1 XPF = 0.5696 MZN
29 Nis 2024	1 MZN = 1.7531 XPF	1 XPF = 0.5704 MZN
30 Nis 2024	1 MZN = 1.7531 XPF	1 XPF = 0.5704 MZN

May 2024

Tarih	MZN-XPF	XPF-MZN
01 May 2024	1 MZN = 1.7605 XPF	1 XPF = 0.568 MZN
02 May 2024	1 MZN = 1.7564 XPF	1 XPF = 0.5693 MZN
03 May 2024	1 MZN = 1.7486 XPF	1 XPF = 0.5719 MZN
04 May 2024	1 MZN = 1.7445 XPF	1 XPF = 0.5732 MZN
05 May 2024	1 MZN = 1.7445 XPF	1 XPF = 0.5732 MZN
06 May 2024	1 MZN = 1.7436 XPF	1 XPF = 0.5735 MZN
07 May 2024	1 MZN = 1.7454 XPF	1 XPF = 0.5729 MZN
08 May 2024	1 MZN = 1.7495 XPF	1 XPF = 0.5716 MZN
09 May 2024	1 MZN = 1.7513 XPF	1 XPF = 0.571 MZN
10 May 2024	1 MZN = 1.7432 XPF	1 XPF = 0.5737 MZN
11 May 2024	1 MZN = 1.742 XPF	1 XPF = 0.574 MZN
12 May 2024	1 MZN = 1.742 XPF	1 XPF = 0.574 MZN
13 May 2024	1 MZN = 1.7407 XPF	1 XPF = 0.5745 MZN
14 May 2024	1 MZN = 1.7403 XPF	1 XPF = 0.5746 MZN
15 May 2024	1 MZN = 1.7351 XPF	1 XPF = 0.5763 MZN
16 May 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
17 May 2024	1 MZN = 1.7335 XPF	1 XPF = 0.5769 MZN
18 May 2024	1 MZN = 1.7249 XPF	1 XPF = 0.5798 MZN
19 May 2024	1 MZN = 1.7249 XPF	1 XPF = 0.5798 MZN
20 May 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
21 May 2024	1 MZN = 1.7297 XPF	1 XPF = 0.5781 MZN
22 May 2024	1 MZN = 1.7356 XPF	1 XPF = 0.5762 MZN
23 May 2024	1 MZN = 1.7317 XPF	1 XPF = 0.5775 MZN
24 May 2024	1 MZN = 1.7332 XPF	1 XPF = 0.577 MZN
25 May 2024	1 MZN = 1.7311 XPF	1 XPF = 0.5777 MZN
26 May 2024	1 MZN = 1.7311 XPF	1 XPF = 0.5777 MZN
27 May 2024	1 MZN = 1.733 XPF	1 XPF = 0.577 MZN
28 May 2024	1 MZN = 1.727 XPF	1 XPF = 0.5791 MZN
29 May 2024	1 MZN = 1.7312 XPF	1 XPF = 0.5776 MZN
30 May 2024	1 MZN = 1.7397 XPF	1 XPF = 0.5748 MZN
31 May 2024	1 MZN = 1.7318 XPF	1 XPF = 0.5774 MZN

Jun 2024

Tarih	MZN-XPF	XPF-MZN
01 Haz 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
02 Haz 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
03 Haz 2024	1 MZN = 1.7333 XPF	1 XPF = 0.5769 MZN
04 Haz 2024	1 MZN = 1.729 XPF	1 XPF = 0.5784 MZN
05 Haz 2024	1 MZN = 1.7281 XPF	1 XPF = 0.5787 MZN
06 Haz 2024	1 MZN = 1.7294 XPF	1 XPF = 0.5783 MZN
07 Haz 2024	1 MZN = 1.7252 XPF	1 XPF = 0.5796 MZN
08 Haz 2024	1 MZN = 1.7376 XPF	1 XPF = 0.5755 MZN
09 Haz 2024	1 MZN = 1.7376 XPF	1 XPF = 0.5755 MZN
10 Haz 2024	1 MZN = 1.747 XPF	1 XPF = 0.5724 MZN
11 Haz 2024	1 MZN = 1.7513 XPF	1 XPF = 0.571 MZN
12 Haz 2024	1 MZN = 1.7403 XPF	1 XPF = 0.5746 MZN
13 Haz 2024	1 MZN = 1.7372 XPF	1 XPF = 0.5756 MZN
14 Haz 2024	1 MZN = 1.7532 XPF	1 XPF = 0.5704 MZN
15 Haz 2024	1 MZN = 1.7477 XPF	1 XPF = 0.5722 MZN
16 Haz 2024	1 MZN = 1.7477 XPF	1 XPF = 0.5722 MZN
17 Haz 2024	1 MZN = 1.7488 XPF	1 XPF = 0.5718 MZN
18 Haz 2024	1 MZN = 1.7488 XPF	1 XPF = 0.5718 MZN
19 Haz 2024	1 MZN = 1.743 XPF	1 XPF = 0.5737 MZN
20 Haz 2024	1 MZN = 1.7479 XPF	1 XPF = 0.5721 MZN
21 Haz 2024	1 MZN = 1.7529 XPF	1 XPF = 0.5705 MZN
22 Haz 2024	1 MZN = 1.7503 XPF	1 XPF = 0.5713 MZN
23 Haz 2024	1 MZN = 1.7503 XPF	1 XPF = 0.5713 MZN
24 Haz 2024	1 MZN = 1.7462 XPF	1 XPF = 0.5727 MZN
25 Haz 2024	1 MZN = 1.7484 XPF	1 XPF = 0.5719 MZN
26 Haz 2024	1 MZN = 1.7532 XPF	1 XPF = 0.5704 MZN
27 Haz 2024	1 MZN = 1.7513 XPF	1 XPF = 0.571 MZN
28 Haz 2024	1 MZN = 1.7504 XPF	1 XPF = 0.5713 MZN
29 Haz 2024	1 MZN = 1.7477 XPF	1 XPF = 0.5722 MZN
30 Haz 2024	1 MZN = 1.7477 XPF	1 XPF = 0.5722 MZN

Jul 2024

Tarih	MZN-XPF	XPF-MZN
01 Tem 2024	1 MZN = 1.7439 XPF	1 XPF = 0.5734 MZN
02 Tem 2024	1 MZN = 1.7461 XPF	1 XPF = 0.5727 MZN
03 Tem 2024	1 MZN = 1.7418 XPF	1 XPF = 0.5741 MZN
04 Tem 2024	1 MZN = 1.7349 XPF	1 XPF = 0.5764 MZN
05 Tem 2024	1 MZN = 1.7308 XPF	1 XPF = 0.5778 MZN
06 Tem 2024	1 MZN = 1.7261 XPF	1 XPF = 0.5793 MZN
07 Tem 2024	1 MZN = 1.7261 XPF	1 XPF = 0.5793 MZN
08 Tem 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
09 Tem 2024	1 MZN = 1.7323 XPF	1 XPF = 0.5773 MZN
10 Tem 2024	1 MZN = 1.7308 XPF	1 XPF = 0.5778 MZN
11 Tem 2024	1 MZN = 1.7259 XPF	1 XPF = 0.5794 MZN
12 Tem 2024	1 MZN = 1.7203 XPF	1 XPF = 0.5813 MZN
13 Tem 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
14 Tem 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
15 Tem 2024	1 MZN = 1.7123 XPF	1 XPF = 0.584 MZN
16 Tem 2024	1 MZN = 1.7132 XPF	1 XPF = 0.5837 MZN
17 Tem 2024	1 MZN = 1.7075 XPF	1 XPF = 0.5856 MZN
18 Tem 2024	1 MZN = 1.7086 XPF	1 XPF = 0.5853 MZN
19 Tem 2024	1 MZN = 1.7149 XPF	1 XPF = 0.5831 MZN
20 Tem 2024	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
21 Tem 2024	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
22 Tem 2024	1 MZN = 1.7157 XPF	1 XPF = 0.5829 MZN
23 Tem 2024	1 MZN = 1.7194 XPF	1 XPF = 0.5816 MZN
24 Tem 2024	1 MZN = 1.7214 XPF	1 XPF = 0.5809 MZN
25 Tem 2024	1 MZN = 1.721 XPF	1 XPF = 0.581 MZN
26 Tem 2024	1 MZN = 1.7196 XPF	1 XPF = 0.5815 MZN
27 Tem 2024	1 MZN = 1.7176 XPF	1 XPF = 0.5822 MZN
28 Tem 2024	1 MZN = 1.7176 XPF	1 XPF = 0.5822 MZN
29 Tem 2024	1 MZN = 1.7264 XPF	1 XPF = 0.5792 MZN
30 Tem 2024	1 MZN = 1.7258 XPF	1 XPF = 0.5795 MZN
31 Tem 2024	1 MZN = 1.7244 XPF	1 XPF = 0.5799 MZN

Aug 2024

Tarih	MZN-XPF	XPF-MZN
01 Ağu 2024	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
02 Ağu 2024	1 MZN = 1.7236 XPF	1 XPF = 0.5802 MZN
03 Ağu 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
04 Ağu 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
05 Ağu 2024	1 MZN = 1.702 XPF	1 XPF = 0.5875 MZN
06 Ağu 2024	1 MZN = 1.7113 XPF	1 XPF = 0.5844 MZN
07 Ağu 2024	1 MZN = 1.7101 XPF	1 XPF = 0.5848 MZN
08 Ağu 2024	1 MZN = 1.7082 XPF	1 XPF = 0.5854 MZN
09 Ağu 2024	1 MZN = 1.7106 XPF	1 XPF = 0.5846 MZN
10 Ağu 2024	1 MZN = 1.7098 XPF	1 XPF = 0.5849 MZN
11 Ağu 2024	1 MZN = 1.7098 XPF	1 XPF = 0.5849 MZN
12 Ağu 2024	1 MZN = 1.7098 XPF	1 XPF = 0.5849 MZN
13 Ağu 2024	1 MZN = 1.7086 XPF	1 XPF = 0.5853 MZN
14 Ağu 2024	1 MZN = 1.6945 XPF	1 XPF = 0.5901 MZN
15 Ağu 2024	1 MZN = 1.696 XPF	1 XPF = 0.5896 MZN
16 Ağu 2024	1 MZN = 1.6992 XPF	1 XPF = 0.5885 MZN
17 Ağu 2024	1 MZN = 1.6924 XPF	1 XPF = 0.5909 MZN
18 Ağu 2024	1 MZN = 1.6924 XPF	1 XPF = 0.5909 MZN
19 Ağu 2024	1 MZN = 1.6914 XPF	1 XPF = 0.5912 MZN
20 Ağu 2024	1 MZN = 1.6849 XPF	1 XPF = 0.5935 MZN
21 Ağu 2024	1 MZN = 1.6797 XPF	1 XPF = 0.5954 MZN
22 Ağu 2024	1 MZN = 1.6772 XPF	1 XPF = 0.5962 MZN
23 Ağu 2024	1 MZN = 1.679 XPF	1 XPF = 0.5956 MZN
24 Ağu 2024	1 MZN = 1.6663 XPF	1 XPF = 0.6001 MZN
25 Ağu 2024	1 MZN = 1.6663 XPF	1 XPF = 0.6001 MZN
26 Ağu 2024	1 MZN = 1.6727 XPF	1 XPF = 0.5978 MZN
27 Ağu 2024	1 MZN = 1.6734 XPF	1 XPF = 0.5976 MZN
28 Ağu 2024	1 MZN = 1.6798 XPF	1 XPF = 0.5953 MZN
29 Ağu 2024	1 MZN = 1.6833 XPF	1 XPF = 0.5941 MZN
30 Ağu 2024	1 MZN = 1.6844 XPF	1 XPF = 0.5937 MZN
31 Ağu 2024	1 MZN = 1.6883 XPF	1 XPF = 0.5923 MZN

Sep 2024

Tarih	MZN-XPF	XPF-MZN
01 Eyl 2024	1 MZN = 1.6883 XPF	1 XPF = 0.5923 MZN
02 Eyl 2024	1 MZN = 1.6883 XPF	1 XPF = 0.5923 MZN
03 Eyl 2024	1 MZN = 1.6917 XPF	1 XPF = 0.5911 MZN
04 Eyl 2024	1 MZN = 1.6916 XPF	1 XPF = 0.5911 MZN
05 Eyl 2024	1 MZN = 1.6829 XPF	1 XPF = 0.5942 MZN
06 Eyl 2024	1 MZN = 1.6824 XPF	1 XPF = 0.5944 MZN
07 Eyl 2024	1 MZN = 1.6842 XPF	1 XPF = 0.5938 MZN
08 Eyl 2024	1 MZN = 1.6842 XPF	1 XPF = 0.5938 MZN
09 Eyl 2024	1 MZN = 1.6919 XPF	1 XPF = 0.5911 MZN
10 Eyl 2024	1 MZN = 1.694 XPF	1 XPF = 0.5903 MZN
11 Eyl 2024	1 MZN = 1.691 XPF	1 XPF = 0.5914 MZN
12 Eyl 2024	1 MZN = 1.6971 XPF	1 XPF = 0.5892 MZN
13 Eyl 2024	1 MZN = 1.6855 XPF	1 XPF = 0.5933 MZN
14 Eyl 2024	1 MZN = 1.6854 XPF	1 XPF = 0.5933 MZN
15 Eyl 2024	1 MZN = 1.6854 XPF	1 XPF = 0.5933 MZN
16 Eyl 2024	1 MZN = 1.6788 XPF	1 XPF = 0.5957 MZN
17 Eyl 2024	1 MZN = 1.6771 XPF	1 XPF = 0.5963 MZN
18 Eyl 2024	1 MZN = 1.6786 XPF	1 XPF = 0.5958 MZN
19 Eyl 2024	1 MZN = 1.6741 XPF	1 XPF = 0.5973 MZN
20 Eyl 2024	1 MZN = 1.6737 XPF	1 XPF = 0.5975 MZN
21 Eyl 2024	1 MZN = 1.6725 XPF	1 XPF = 0.5979 MZN
22 Eyl 2024	1 MZN = 1.6725 XPF	1 XPF = 0.5979 MZN
23 Eyl 2024	1 MZN = 1.6814 XPF	1 XPF = 0.5947 MZN
24 Eyl 2024	1 MZN = 1.6781 XPF	1 XPF = 0.5959 MZN
25 Eyl 2024	1 MZN = 1.6693 XPF	1 XPF = 0.5991 MZN
26 Eyl 2024	1 MZN = 1.6732 XPF	1 XPF = 0.5977 MZN
27 Eyl 2024	1 MZN = 1.6737 XPF	1 XPF = 0.5975 MZN
28 Eyl 2024	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
29 Eyl 2024	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
30 Eyl 2024	1 MZN = 1.6689 XPF	1 XPF = 0.5992 MZN

Oct 2024

Tarih	MZN-XPF	XPF-MZN
01 Eki 2024	1 MZN = 1.6859 XPF	1 XPF = 0.5932 MZN
02 Eki 2024	1 MZN = 1.6867 XPF	1 XPF = 0.5929 MZN
03 Eki 2024	1 MZN = 1.6926 XPF	1 XPF = 0.5908 MZN
04 Eki 2024	1 MZN = 1.6941 XPF	1 XPF = 0.5903 MZN
05 Eki 2024	1 MZN = 1.7004 XPF	1 XPF = 0.5881 MZN
06 Eki 2024	1 MZN = 1.7004 XPF	1 XPF = 0.5881 MZN
07 Eki 2024	1 MZN = 1.7006 XPF	1 XPF = 0.588 MZN
08 Eki 2024	1 MZN = 1.7007 XPF	1 XPF = 0.588 MZN
09 Eki 2024	1 MZN = 1.7058 XPF	1 XPF = 0.5862 MZN
10 Eki 2024	1 MZN = 1.7133 XPF	1 XPF = 0.5837 MZN
11 Eki 2024	1 MZN = 1.708 XPF	1 XPF = 0.5855 MZN
12 Eki 2024	1 MZN = 1.7056 XPF	1 XPF = 0.5863 MZN
13 Eki 2024	1 MZN = 1.7057 XPF	1 XPF = 0.5863 MZN
14 Eki 2024	1 MZN = 1.711 XPF	1 XPF = 0.5844 MZN
15 Eki 2024	1 MZN = 1.7129 XPF	1 XPF = 0.5838 MZN
16 Eki 2024	1 MZN = 1.7132 XPF	1 XPF = 0.5837 MZN
17 Eki 2024	1 MZN = 1.7194 XPF	1 XPF = 0.5816 MZN
18 Eki 2024	1 MZN = 1.721 XPF	1 XPF = 0.5811 MZN
19 Eki 2024	1 MZN = 1.7172 XPF	1 XPF = 0.5823 MZN
20 Eki 2024	1 MZN = 1.7172 XPF	1 XPF = 0.5823 MZN
21 Eki 2024	1 MZN = 1.7204 XPF	1 XPF = 0.5813 MZN
22 Eki 2024	1 MZN = 1.7273 XPF	1 XPF = 0.5789 MZN
23 Eki 2024	1 MZN = 1.7347 XPF	1 XPF = 0.5765 MZN
24 Eki 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
25 Eki 2024	1 MZN = 1.7252 XPF	1 XPF = 0.5796 MZN
26 Eki 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
27 Eki 2024	1 MZN = 1.7289 XPF	1 XPF = 0.5784 MZN
28 Eki 2024	1 MZN = 1.7258 XPF	1 XPF = 0.5794 MZN
29 Eki 2024	1 MZN = 1.7334 XPF	1 XPF = 0.5769 MZN
30 Eki 2024	1 MZN = 1.7268 XPF	1 XPF = 0.5791 MZN
31 Eki 2024	1 MZN = 1.7165 XPF	1 XPF = 0.5826 MZN

Nov 2024

Tarih	MZN-XPF	XPF-MZN
01 Kas 2024	1 MZN = 1.717 XPF	1 XPF = 0.5824 MZN
02 Kas 2024	1 MZN = 1.716 XPF	1 XPF = 0.5827 MZN
03 Kas 2024	1 MZN = 1.716 XPF	1 XPF = 0.5827 MZN
04 Kas 2024	1 MZN = 1.7121 XPF	1 XPF = 0.5841 MZN
05 Kas 2024	1 MZN = 1.7142 XPF	1 XPF = 0.5834 MZN
06 Kas 2024	1 MZN = 1.7456 XPF	1 XPF = 0.5729 MZN
07 Kas 2024	1 MZN = 1.7308 XPF	1 XPF = 0.5778 MZN
08 Kas 2024	1 MZN = 1.7343 XPF	1 XPF = 0.5766 MZN
09 Kas 2024	1 MZN = 1.7415 XPF	1 XPF = 0.5742 MZN

MZN-XPF ve XPF-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler