currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-WST ve WST-MZN döviz kurları - 2025

MZN-WST ve WST-MZN döviz kurları - 2025

MZN-WST ve WST-MZN döviz kurları

2025 yılı için MZN-WST ve WST-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MZN = 0,0437 WST
1 WST = 22,8996 MZN
1Y 2Y 3Y

Jan 2025

TarihMZN-WSTWST-MZN
01 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1302 MZN
02 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1302 MZN
03 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1302 MZN
04 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1302 MZN
05 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1302 MZN
06 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1302 MZN
07 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1262 MZN
08 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1298 MZN
09 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1324 MZN
10 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1371 MZN
11 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1302 MZN
12 Oca 2025 1 MZN = 0.0432 WST 1 WST = 23.1302 MZN
13 Oca 2025 1 MZN = 0.0439 WST 1 WST = 22.7656 MZN
14 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8183 MZN
15 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8156 MZN
16 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8183 MZN
17 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8076 MZN
18 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8184 MZN
19 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8184 MZN
20 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8183 MZN
21 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8183 MZN
22 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8187 MZN
23 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8182 MZN
24 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8147 MZN
25 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8184 MZN
26 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8184 MZN
27 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8181 MZN
28 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8126 MZN
29 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8182 MZN
30 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8129 MZN
31 Oca 2025 1 MZN = 0.0438 WST 1 WST = 22.8182 MZN

Feb 2025

TarihMZN-WSTWST-MZN
01 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8184 MZN
02 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8184 MZN
03 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8182 MZN
04 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8144 MZN
05 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8138 MZN
06 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8183 MZN
07 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8156 MZN
08 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8184 MZN
09 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8184 MZN
10 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8182 MZN
11 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8145 MZN
12 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8182 MZN
13 Şub 2025 1 MZN = 0.0444 WST 1 WST = 22.5433 MZN
14 Şub 2025 1 MZN = 0.0444 WST 1 WST = 22.5243 MZN
15 Şub 2025 1 MZN = 0.0444 WST 1 WST = 22.5222 MZN
16 Şub 2025 1 MZN = 0.0444 WST 1 WST = 22.5222 MZN
17 Şub 2025 1 MZN = 0.0444 WST 1 WST = 22.5214 MZN
18 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8061 MZN
19 Şub 2025 1 MZN = 0.0441 WST 1 WST = 22.6774 MZN
20 Şub 2025 1 MZN = 0.0442 WST 1 WST = 22.6216 MZN
21 Şub 2025 1 MZN = 0.0442 WST 1 WST = 22.6242 MZN
22 Şub 2025 1 MZN = 0.044 WST 1 WST = 22.7437 MZN
23 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.8202 MZN
24 Şub 2025 1 MZN = 0.0438 WST 1 WST = 22.818 MZN
25 Şub 2025 1 MZN = 0.0441 WST 1 WST = 22.6962 MZN
26 Şub 2025 1 MZN = 0.0441 WST 1 WST = 22.6938 MZN
27 Şub 2025 1 MZN = 0.0442 WST 1 WST = 22.6441 MZN
28 Şub 2025 1 MZN = 0.0443 WST 1 WST = 22.5892 MZN

Mar 2025

TarihMZN-WSTWST-MZN
01 Mar 2025 1 MZN = 0.0445 WST 1 WST = 22.489 MZN
02 Mar 2025 1 MZN = 0.0445 WST 1 WST = 22.4476 MZN
03 Mar 2025 1 MZN = 0.0445 WST 1 WST = 22.4555 MZN
04 Mar 2025 1 MZN = 0.0446 WST 1 WST = 22.4058 MZN
05 Mar 2025 1 MZN = 0.0445 WST 1 WST = 22.4652 MZN
06 Mar 2025 1 MZN = 0.0445 WST 1 WST = 22.4484 MZN
07 Mar 2025 1 MZN = 0.0442 WST 1 WST = 22.6407 MZN
08 Mar 2025 1 MZN = 0.0441 WST 1 WST = 22.6663 MZN
09 Mar 2025 1 MZN = 0.0441 WST 1 WST = 22.6764 MZN
10 Mar 2025 1 MZN = 0.0441 WST 1 WST = 22.6551 MZN
11 Mar 2025 1 MZN = 0.0441 WST 1 WST = 22.6717 MZN
12 Mar 2025 1 MZN = 0.0443 WST 1 WST = 22.5826 MZN
13 Mar 2025 1 MZN = 0.0443 WST 1 WST = 22.5536 MZN
14 Mar 2025 1 MZN = 0.0433 WST 1 WST = 23.0842 MZN
15 Mar 2025 1 MZN = 0.0443 WST 1 WST = 22.5905 MZN
16 Mar 2025 1 MZN = 0.0443 WST 1 WST = 22.5562 MZN
17 Mar 2025 1 MZN = 0.0441 WST 1 WST = 22.6722 MZN
18 Mar 2025 1 MZN = 0.0435 WST 1 WST = 22.9762 MZN
19 Mar 2025 1 MZN = 0.0438 WST 1 WST = 22.8067 MZN
20 Mar 2025 1 MZN = 0.0439 WST 1 WST = 22.7831 MZN
21 Mar 2025 1 MZN = 0.0439 WST 1 WST = 22.7564 MZN
22 Mar 2025 1 MZN = 0.0441 WST 1 WST = 22.6695 MZN
23 Mar 2025 1 MZN = 0.0442 WST 1 WST = 22.6292 MZN
24 Mar 2025 1 MZN = 0.0442 WST 1 WST = 22.6371 MZN
25 Mar 2025 1 MZN = 0.0442 WST 1 WST = 22.6069 MZN
26 Mar 2025 1 MZN = 0.0442 WST 1 WST = 22.6095 MZN
27 Mar 2025 1 MZN = 0.0442 WST 1 WST = 22.6376 MZN
28 Mar 2025 1 MZN = 0.0438 WST 1 WST = 22.8566 MZN
29 Mar 2025 1 MZN = 0.0442 WST 1 WST = 22.6241 MZN
30 Mar 2025 1 MZN = 0.0442 WST 1 WST = 22.6031 MZN
31 Mar 2025 1 MZN = 0.044 WST 1 WST = 22.7168 MZN

Apr 2025

TarihMZN-WSTWST-MZN
01 Nis 2025 1 MZN = 0.0443 WST 1 WST = 22.5925 MZN
02 Nis 2025 1 MZN = 0.0444 WST 1 WST = 22.5239 MZN
03 Nis 2025 1 MZN = 0.0443 WST 1 WST = 22.5531 MZN
04 Nis 2025 1 MZN = 0.0442 WST 1 WST = 22.6319 MZN
05 Nis 2025 1 MZN = 0.044 WST 1 WST = 22.7501 MZN
06 Nis 2025 1 MZN = 0.0438 WST 1 WST = 22.8286 MZN
07 Nis 2025 1 MZN = 0.0438 WST 1 WST = 22.8283 MZN
08 Nis 2025 1 MZN = 0.0446 WST 1 WST = 22.4454 MZN
09 Nis 2025 1 MZN = 0.0451 WST 1 WST = 22.1565 MZN
10 Nis 2025 1 MZN = 0.0451 WST 1 WST = 22.1503 MZN
11 Nis 2025 1 MZN = 0.0446 WST 1 WST = 22.427 MZN
12 Nis 2025 1 MZN = 0.0442 WST 1 WST = 22.6499 MZN
13 Nis 2025 1 MZN = 0.0444 WST 1 WST = 22.5224 MZN
14 Nis 2025 1 MZN = 0.0443 WST 1 WST = 22.555 MZN
15 Nis 2025 1 MZN = 0.0439 WST 1 WST = 22.7696 MZN
16 Nis 2025 1 MZN = 0.0438 WST 1 WST = 22.8452 MZN
17 Nis 2025 1 MZN = 0.0437 WST 1 WST = 22.872 MZN
18 Nis 2025 1 MZN = 0.0436 WST 1 WST = 22.9267 MZN
19 Nis 2025 1 MZN = 0.0436 WST 1 WST = 22.9536 MZN
20 Nis 2025 1 MZN = 0.0435 WST 1 WST = 23.0122 MZN
21 Nis 2025 1 MZN = 0.0435 WST 1 WST = 23.0122 MZN
22 Nis 2025 1 MZN = 0.0436 WST 1 WST = 22.9272 MZN
23 Nis 2025 1 MZN = 0.0433 WST 1 WST = 23.0947 MZN
24 Nis 2025 1 MZN = 0.0433 WST 1 WST = 23.0856 MZN
25 Nis 2025 1 MZN = 0.0435 WST 1 WST = 23.0102 MZN
26 Nis 2025 1 MZN = 0.0432 WST 1 WST = 23.1556 MZN
27 Nis 2025 1 MZN = 0.0432 WST 1 WST = 23.1551 MZN
28 Nis 2025 1 MZN = 0.0432 WST 1 WST = 23.155 MZN
29 Nis 2025 1 MZN = 0.0433 WST 1 WST = 23.104 MZN
30 Nis 2025 1 MZN = 0.0432 WST 1 WST = 23.1216 MZN

May 2025

TarihMZN-WSTWST-MZN
01 May 2025 1 MZN = 0.0433 WST 1 WST = 23.0775 MZN
02 May 2025 1 MZN = 0.0433 WST 1 WST = 23.0974 MZN
03 May 2025 1 MZN = 0.0434 WST 1 WST = 23.0354 MZN
04 May 2025 1 MZN = 0.0434 WST 1 WST = 23.0339 MZN
05 May 2025 1 MZN = 0.0434 WST 1 WST = 23.0337 MZN
06 May 2025 1 MZN = 0.0433 WST 1 WST = 23.1177 MZN
07 May 2025 1 MZN = 0.0417 WST 1 WST = 23.9853 MZN
08 May 2025 1 MZN = 0.0415 WST 1 WST = 24.1195 MZN
09 May 2025 1 MZN = 0.0434 WST 1 WST = 23.0646 MZN
10 May 2025 1 MZN = 0.0435 WST 1 WST = 22.9998 MZN
11 May 2025 1 MZN = 0.0435 WST 1 WST = 22.9992 MZN
12 May 2025 1 MZN = 0.0435 WST 1 WST = 22.9989 MZN
13 May 2025 1 MZN = 0.0435 WST 1 WST = 22.9971 MZN
14 May 2025 1 MZN = 0.0436 WST 1 WST = 22.9185 MZN
15 May 2025 1 MZN = 0.0433 WST 1 WST = 23.1078 MZN
16 May 2025 1 MZN = 0.0434 WST 1 WST = 23.0183 MZN
17 May 2025 1 MZN = 0.0435 WST 1 WST = 22.9992 MZN
18 May 2025 1 MZN = 0.0435 WST 1 WST = 22.9991 MZN
19 May 2025 1 MZN = 0.0435 WST 1 WST = 22.9991 MZN
20 May 2025 1 MZN = 0.0423 WST 1 WST = 23.6637 MZN
21 May 2025 1 MZN = 0.0433 WST 1 WST = 23.0689 MZN
22 May 2025 1 MZN = 0.0422 WST 1 WST = 23.7245 MZN
23 May 2025 1 MZN = 0.0433 WST 1 WST = 23.0923 MZN
24 May 2025 1 MZN = 0.0434 WST 1 WST = 23.0207 MZN
25 May 2025 1 MZN = 0.0421 WST 1 WST = 23.762 MZN
26 May 2025 1 MZN = 0.0421 WST 1 WST = 23.7619 MZN
27 May 2025 1 MZN = 0.0432 WST 1 WST = 23.1734 MZN
28 May 2025 1 MZN = 0.0431 WST 1 WST = 23.1929 MZN
29 May 2025 1 MZN = 0.0421 WST 1 WST = 23.7291 MZN
30 May 2025 1 MZN = 0.0433 WST 1 WST = 23.0973 MZN
31 May 2025 1 MZN = 0.0433 WST 1 WST = 23.0973 MZN

Jun 2025

TarihMZN-WSTWST-MZN
01 Haz 2025 1 MZN = 0.0433 WST 1 WST = 23.0973 MZN
02 Haz 2025 1 MZN = 0.0433 WST 1 WST = 23.0972 MZN
03 Haz 2025 1 MZN = 0.0432 WST 1 WST = 23.1418 MZN
04 Haz 2025 1 MZN = 0.043 WST 1 WST = 23.2442 MZN
05 Haz 2025 1 MZN = 0.0431 WST 1 WST = 23.2164 MZN
06 Haz 2025 1 MZN = 0.043 WST 1 WST = 23.2521 MZN
07 Haz 2025 1 MZN = 0.043 WST 1 WST = 23.2752 MZN
08 Haz 2025 1 MZN = 0.043 WST 1 WST = 23.2754 MZN
09 Haz 2025 1 MZN = 0.043 WST 1 WST = 23.2754 MZN
10 Haz 2025 1 MZN = 0.043 WST 1 WST = 23.2333 MZN
11 Haz 2025 1 MZN = 0.0412 WST 1 WST = 24.2553 MZN
12 Haz 2025 1 MZN = 0.0429 WST 1 WST = 23.2842 MZN
13 Haz 2025 1 MZN = 0.043 WST 1 WST = 23.2644 MZN
14 Haz 2025 1 MZN = 0.043 WST 1 WST = 23.2646 MZN

MZN-WST ve WST-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats