> MZN-USD ve USD-MZN döviz kurları - 2024

MZN-USD ve USD-MZN döviz kurları - 2024

MZN-USD ve USD-MZN döviz kurları

2024 yılı için MZN-USD ve USD-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 0,0157 USD

1 USD = 63,6511 MZN

1Y 2Y 3Y

MZN'den USD'yeUSD'den MZN'E

Jan 2024

Tarih	MZN-USD	USD-MZN
01 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
02 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
03 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
04 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
05 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
06 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
07 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
08 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
09 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
10 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
11 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
12 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
13 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
14 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
15 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
16 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
17 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
18 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
19 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
20 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
21 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.2499 MZN
22 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.25 MZN
23 Oca 2024	1 MZN = 0.0158 USD	1 USD = 63.4838 MZN
24 Oca 2024	1 MZN = 0.0157 USD	1 USD = 63.5002 MZN
25 Oca 2024	1 MZN = 0.0157 USD	1 USD = 63.4952 MZN
26 Oca 2024	1 MZN = 0.0157 USD	1 USD = 63.4976 MZN
27 Oca 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
28 Oca 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
29 Oca 2024	1 MZN = 0.0157 USD	1 USD = 63.4967 MZN
30 Oca 2024	1 MZN = 0.0157 USD	1 USD = 63.4942 MZN
31 Oca 2024	1 MZN = 0.0157 USD	1 USD = 63.5071 MZN

Feb 2024

Tarih	MZN-USD	USD-MZN
01 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5019 MZN
02 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4981 MZN
03 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
04 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
05 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4984 MZN
06 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5031 MZN
07 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5002 MZN
08 Şub 2024	1 MZN = 0.0158 USD	1 USD = 63.4869 MZN
09 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5016 MZN
10 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
11 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
12 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4932 MZN
13 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4971 MZN
14 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
15 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4952 MZN
16 Şub 2024	1 MZN = 0.0158 USD	1 USD = 63.4901 MZN
17 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
18 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
19 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4967 MZN
20 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.511 MZN
21 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4943 MZN
22 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4979 MZN
23 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4975 MZN
24 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
25 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
26 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4995 MZN
27 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5031 MZN
28 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.5028 MZN
29 Şub 2024	1 MZN = 0.0157 USD	1 USD = 63.4982 MZN

Mar 2024

Tarih	MZN-USD	USD-MZN
01 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4999 MZN
02 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
03 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
04 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5042 MZN
05 Mar 2024	1 MZN = 0.0158 USD	1 USD = 63.4709 MZN
06 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5031 MZN
07 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5019 MZN
08 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4995 MZN
09 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
10 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
11 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5024 MZN
12 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5052 MZN
13 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4973 MZN
14 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.501 MZN
15 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.502 MZN
16 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
17 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
18 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5021 MZN
19 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4991 MZN
20 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5027 MZN
21 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5011 MZN
22 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5016 MZN
23 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
24 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
25 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4995 MZN
26 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4944 MZN
27 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.495 MZN
28 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5006 MZN
29 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.4971 MZN
30 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
31 Mar 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN

Apr 2024

Tarih	MZN-USD	USD-MZN
01 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.4993 MZN
02 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.495 MZN
03 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.502 MZN
04 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5068 MZN
05 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5005 MZN
06 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
07 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
08 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.4976 MZN
09 Nis 2024	1 MZN = 0.0158 USD	1 USD = 63.4916 MZN
10 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5018 MZN
11 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
12 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.4982 MZN
13 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
14 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
15 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
16 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.504 MZN
17 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5009 MZN
18 Nis 2024	1 MZN = 0.0158 USD	1 USD = 63.492 MZN
19 Nis 2024	1 MZN = 0.0158 USD	1 USD = 63.4855 MZN
20 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
21 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
22 Nis 2024	1 MZN = 0.0158 USD	1 USD = 63.4851 MZN
23 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5032 MZN
24 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.4941 MZN
25 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.495 MZN
26 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5026 MZN
27 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
28 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
29 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.4948 MZN
30 Nis 2024	1 MZN = 0.0157 USD	1 USD = 63.4949 MZN

May 2024

Tarih	MZN-USD	USD-MZN
01 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4977 MZN
02 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5012 MZN
03 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4971 MZN
04 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
05 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
06 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4984 MZN
07 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5009 MZN
08 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5009 MZN
09 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4967 MZN
10 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5012 MZN
11 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
12 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
13 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4972 MZN
14 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5004 MZN
15 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5002 MZN
16 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5112 MZN
17 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4982 MZN
18 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
19 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5038 MZN
20 May 2024	1 MZN = 0.0157 USD	1 USD = 63.497 MZN
21 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5031 MZN
22 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4995 MZN
23 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5004 MZN
24 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
25 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
26 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
27 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4974 MZN
28 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5007 MZN
29 May 2024	1 MZN = 0.0157 USD	1 USD = 63.5006 MZN
30 May 2024	1 MZN = 0.0158 USD	1 USD = 63.4337 MZN
31 May 2024	1 MZN = 0.0157 USD	1 USD = 63.4938 MZN

Jun 2024

Tarih	MZN-USD	USD-MZN
01 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
02 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
03 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.502 MZN
04 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.5103 MZN
05 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.5116 MZN
06 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.4999 MZN
07 Haz 2024	1 MZN = 0.0158 USD	1 USD = 63.4849 MZN
08 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
09 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.5037 MZN
10 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.5045 MZN
11 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.5029 MZN
12 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
13 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
14 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
15 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
16 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
17 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
18 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
19 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
20 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
21 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
22 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
23 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
24 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
25 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
26 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
27 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
28 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
29 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
30 Haz 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN

Jul 2024

Tarih	MZN-USD	USD-MZN
01 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
02 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
03 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
04 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
05 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
06 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
07 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
08 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
09 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
10 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
11 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.695 MZN
12 Tem 2024	1 MZN = 0.0157 USD	1 USD = 63.6951 MZN
13 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
14 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
15 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
16 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
17 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
18 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
19 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
20 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
21 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
22 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
23 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
24 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
25 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
26 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
27 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
28 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
29 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
30 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
31 Tem 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN

Aug 2024

Tarih	MZN-USD	USD-MZN
01 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
02 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
03 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
04 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
05 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
06 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
07 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
08 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
09 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
10 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
11 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
12 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
13 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
14 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
15 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
16 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
17 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
18 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
19 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
20 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
21 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
22 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
23 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
24 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
25 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
26 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
27 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
28 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
29 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
30 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
31 Ağu 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN

Sep 2024

Tarih	MZN-USD	USD-MZN
01 Eyl 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
02 Eyl 2024	1 MZN = 0.0156 USD	1 USD = 63.9118 MZN
03 Eyl 2024	1 MZN = 0.0156 USD	1 USD = 63.8994 MZN
04 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8501 MZN
05 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
06 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
07 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8751 MZN
08 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8751 MZN
09 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
10 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8497 MZN
11 Eyl 2024	1 MZN = 0.0156 USD	1 USD = 63.8991 MZN
12 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8498 MZN
13 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
14 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
15 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
16 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
17 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
18 Eyl 2024	1 MZN = 0.0156 USD	1 USD = 63.9022 MZN
19 Eyl 2024	1 MZN = 0.0156 USD	1 USD = 63.9014 MZN
20 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8499 MZN
21 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8504 MZN
22 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8504 MZN
23 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8498 MZN
24 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8504 MZN
25 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.8496 MZN
26 Eyl 2024	1 MZN = 0.0156 USD	1 USD = 63.8994 MZN
27 Eyl 2024	1 MZN = 0.0156 USD	1 USD = 63.8978 MZN
28 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
29 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
30 Eyl 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN

Oct 2024

Tarih	MZN-USD	USD-MZN
01 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
02 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.8806 MZN
03 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
04 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
05 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
06 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
07 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.8973 MZN
08 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.8979 MZN
09 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.8499 MZN
10 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.715 MZN
11 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
12 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9037 MZN
13 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9 MZN
14 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9002 MZN
15 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.8887 MZN
16 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
17 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.8997 MZN
18 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9049 MZN
19 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
20 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN
21 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.8951 MZN
22 Eki 2024	1 MZN = 0.0157 USD	1 USD = 63.85 MZN
23 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9035 MZN
24 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9012 MZN
25 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9095 MZN
26 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
27 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
28 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
29 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9003 MZN
30 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9102 MZN
31 Eki 2024	1 MZN = 0.0156 USD	1 USD = 63.9006 MZN

Nov 2024

Tarih	MZN-USD	USD-MZN
01 Kas 2024	1 MZN = 0.0157 USD	1 USD = 63.8947 MZN
02 Kas 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
03 Kas 2024	1 MZN = 0.0156 USD	1 USD = 63.9104 MZN
04 Kas 2024	1 MZN = 0.0156 USD	1 USD = 63.9101 MZN
05 Kas 2024	1 MZN = 0.0157 USD	1 USD = 63.896 MZN
06 Kas 2024	1 MZN = 0.0157 USD	1 USD = 63.875 MZN
07 Kas 2024	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
08 Kas 2024	1 MZN = 0.0156 USD	1 USD = 63.905 MZN
09 Kas 2024	1 MZN = 0.0156 USD	1 USD = 63.9038 MZN

MZN-USD ve USD-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler