currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-UGX ve UGX-MZN döviz kurları - 2026

MZN-UGX ve UGX-MZN döviz kurları - 2026

MZN-UGX ve UGX-MZN döviz kurları

2026 yılı için MZN-UGX ve UGX-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MZN = 57,424 UGX
1 UGX = 0,0174 MZN
1Y 2Y 3Y

Jan 2026

TarihMZN-UGXUGX-MZN
01 Oca 2026 1 MZN = 56.6903 UGX 1 UGX = 0.0176 MZN
02 Oca 2026 1 MZN = 56.6748 UGX 1 UGX = 0.0176 MZN
03 Oca 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
04 Oca 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
05 Oca 2026 1 MZN = 56.6893 UGX 1 UGX = 0.0176 MZN
06 Oca 2026 1 MZN = 56.6606 UGX 1 UGX = 0.0176 MZN
07 Oca 2026 1 MZN = 56.4117 UGX 1 UGX = 0.0177 MZN
08 Oca 2026 1 MZN = 56.3393 UGX 1 UGX = 0.0177 MZN
09 Oca 2026 1 MZN = 56.3604 UGX 1 UGX = 0.0177 MZN
10 Oca 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
11 Oca 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
12 Oca 2026 1 MZN = 56.3672 UGX 1 UGX = 0.0177 MZN
13 Oca 2026 1 MZN = 55.7919 UGX 1 UGX = 0.0179 MZN
14 Oca 2026 1 MZN = 55.7122 UGX 1 UGX = 0.0179 MZN
15 Oca 2026 1 MZN = 55.5355 UGX 1 UGX = 0.018 MZN
16 Oca 2026 1 MZN = 55.6234 UGX 1 UGX = 0.018 MZN
17 Oca 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
18 Oca 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
19 Oca 2026 1 MZN = 54.5159 UGX 1 UGX = 0.0183 MZN
20 Oca 2026 1 MZN = 54.1208 UGX 1 UGX = 0.0185 MZN
21 Oca 2026 1 MZN = 54.1069 UGX 1 UGX = 0.0185 MZN
22 Oca 2026 1 MZN = 54.6794 UGX 1 UGX = 0.0183 MZN
23 Oca 2026 1 MZN = 55.2909 UGX 1 UGX = 0.0181 MZN
24 Oca 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
25 Oca 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
26 Oca 2026 1 MZN = 55.4746 UGX 1 UGX = 0.018 MZN
27 Oca 2026 1 MZN = 55.9343 UGX 1 UGX = 0.0179 MZN
28 Oca 2026 1 MZN = 56.1256 UGX 1 UGX = 0.0178 MZN
29 Oca 2026 1 MZN = 56.1852 UGX 1 UGX = 0.0178 MZN
30 Oca 2026 1 MZN = 56.0904 UGX 1 UGX = 0.0178 MZN
31 Oca 2026 1 MZN = 56.5065 UGX 1 UGX = 0.0177 MZN

Feb 2026

TarihMZN-UGXUGX-MZN
01 Şub 2026 1 MZN = 56.5193 UGX 1 UGX = 0.0177 MZN
02 Şub 2026 1 MZN = 56.0806 UGX 1 UGX = 0.0178 MZN
03 Şub 2026 1 MZN = 55.8943 UGX 1 UGX = 0.0179 MZN
04 Şub 2026 1 MZN = 55.821 UGX 1 UGX = 0.0179 MZN
05 Şub 2026 1 MZN = 56.0022 UGX 1 UGX = 0.0179 MZN
06 Şub 2026 1 MZN = 55.8146 UGX 1 UGX = 0.0179 MZN
07 Şub 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
08 Şub 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
09 Şub 2026 1 MZN = 55.8021 UGX 1 UGX = 0.0179 MZN
10 Şub 2026 1 MZN = 55.741 UGX 1 UGX = 0.0179 MZN
11 Şub 2026 1 MZN = 55.3375 UGX 1 UGX = 0.0181 MZN
12 Şub 2026 1 MZN = 55.4119 UGX 1 UGX = 0.018 MZN
13 Şub 2026 1 MZN = 55.4454 UGX 1 UGX = 0.018 MZN
14 Şub 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
15 Şub 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
16 Şub 2026 1 MZN = 55.4048 UGX 1 UGX = 0.018 MZN
17 Şub 2026 1 MZN = 55.3059 UGX 1 UGX = 0.0181 MZN
18 Şub 2026 1 MZN = 55.3748 UGX 1 UGX = 0.0181 MZN
19 Şub 2026 1 MZN = 56.129 UGX 1 UGX = 0.0178 MZN
20 Şub 2026 1 MZN = 56.3354 UGX 1 UGX = 0.0178 MZN
21 Şub 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
22 Şub 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
23 Şub 2026 1 MZN = 56.261 UGX 1 UGX = 0.0178 MZN
24 Şub 2026 1 MZN = 56.092 UGX 1 UGX = 0.0178 MZN
25 Şub 2026 1 MZN = 55.8671 UGX 1 UGX = 0.0179 MZN
26 Şub 2026 1 MZN = 56.3195 UGX 1 UGX = 0.0178 MZN
27 Şub 2026 1 MZN = 56.3848 UGX 1 UGX = 0.0177 MZN
28 Şub 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN

Mar 2026

TarihMZN-UGXUGX-MZN
01 Mar 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN
02 Mar 2026 1 MZN = 56.8633 UGX 1 UGX = 0.0176 MZN
03 Mar 2026 1 MZN = 58.1859 UGX 1 UGX = 0.0172 MZN
04 Mar 2026 1 MZN = 57.7675 UGX 1 UGX = 0.0173 MZN
05 Mar 2026 1 MZN = 57.5806 UGX 1 UGX = 0.0174 MZN
06 Mar 2026 1 MZN = 57.7564 UGX 1 UGX = 0.0173 MZN
07 Mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
08 Mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
09 Mar 2026 1 MZN = 58.9225 UGX 1 UGX = 0.017 MZN
10 Mar 2026 1 MZN = 58.0182 UGX 1 UGX = 0.0172 MZN
11 Mar 2026 1 MZN = 57.8144 UGX 1 UGX = 0.0173 MZN
12 Mar 2026 1 MZN = 58.6358 UGX 1 UGX = 0.0171 MZN
13 Mar 2026 1 MZN = 58.8613 UGX 1 UGX = 0.017 MZN
14 Mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
15 Mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
16 Mar 2026 1 MZN = 59.0622 UGX 1 UGX = 0.0169 MZN
17 Mar 2026 1 MZN = 59.0278 UGX 1 UGX = 0.0169 MZN
18 Mar 2026 1 MZN = 58.9527 UGX 1 UGX = 0.017 MZN
19 Mar 2026 1 MZN = 59.1788 UGX 1 UGX = 0.0169 MZN
20 Mar 2026 1 MZN = 59.1568 UGX 1 UGX = 0.0169 MZN
21 Mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
22 Mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
23 Mar 2026 1 MZN = 59.001 UGX 1 UGX = 0.0169 MZN
24 Mar 2026 1 MZN = 58.6087 UGX 1 UGX = 0.0171 MZN
25 Mar 2026 1 MZN = 57.9285 UGX 1 UGX = 0.0173 MZN
26 Mar 2026 1 MZN = 58.1821 UGX 1 UGX = 0.0172 MZN
27 Mar 2026 1 MZN = 58.2956 UGX 1 UGX = 0.0172 MZN
28 Mar 2026 1 MZN = 58.259 UGX 1 UGX = 0.0172 MZN
29 Mar 2026 1 MZN = 58.0628 UGX 1 UGX = 0.0172 MZN
30 Mar 2026 1 MZN = 58.7926 UGX 1 UGX = 0.017 MZN
31 Mar 2026 1 MZN = 58.8408 UGX 1 UGX = 0.017 MZN

Apr 2026

TarihMZN-UGXUGX-MZN
01 Nis 2026 1 MZN = 58.2376 UGX 1 UGX = 0.0172 MZN
02 Nis 2026 1 MZN = 58.6656 UGX 1 UGX = 0.017 MZN
03 Nis 2026 1 MZN = 58.5337 UGX 1 UGX = 0.0171 MZN
04 Nis 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
05 Nis 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
06 Nis 2026 1 MZN = 58.534 UGX 1 UGX = 0.0171 MZN
07 Nis 2026 1 MZN = 58.7249 UGX 1 UGX = 0.017 MZN
08 Nis 2026 1 MZN = 57.814 UGX 1 UGX = 0.0173 MZN
09 Nis 2026 1 MZN = 57.5792 UGX 1 UGX = 0.0174 MZN
10 Nis 2026 1 MZN = 57.8401 UGX 1 UGX = 0.0173 MZN
11 Nis 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
12 Nis 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
13 Nis 2026 1 MZN = 58.3766 UGX 1 UGX = 0.0171 MZN
14 Nis 2026 1 MZN = 58.0033 UGX 1 UGX = 0.0172 MZN
15 Nis 2026 1 MZN = 57.7781 UGX 1 UGX = 0.0173 MZN
16 Nis 2026 1 MZN = 57.7485 UGX 1 UGX = 0.0173 MZN
17 Nis 2026 1 MZN = 57.8937 UGX 1 UGX = 0.0173 MZN
18 Nis 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
19 Nis 2026 1 MZN = 58.005 UGX 1 UGX = 0.0172 MZN
20 Nis 2026 1 MZN = 57.9197 UGX 1 UGX = 0.0173 MZN
21 Nis 2026 1 MZN = 57.9234 UGX 1 UGX = 0.0173 MZN
22 Nis 2026 1 MZN = 58.0138 UGX 1 UGX = 0.0172 MZN
23 Nis 2026 1 MZN = 58.1725 UGX 1 UGX = 0.0172 MZN
24 Nis 2026 1 MZN = 58.2111 UGX 1 UGX = 0.0172 MZN
25 Nis 2026 1 MZN = 58.1983 UGX 1 UGX = 0.0172 MZN
26 Nis 2026 1 MZN = 58.1161 UGX 1 UGX = 0.0172 MZN
27 Nis 2026 1 MZN = 58.2358 UGX 1 UGX = 0.0172 MZN
28 Nis 2026 1 MZN = 58.2 UGX 1 UGX = 0.0172 MZN
29 Nis 2026 1 MZN = 58.3073 UGX 1 UGX = 0.0172 MZN
30 Nis 2026 1 MZN = 58.8528 UGX 1 UGX = 0.017 MZN

May 2026

TarihMZN-UGXUGX-MZN
01 May 2026 1 MZN = 58.8528 UGX 1 UGX = 0.017 MZN
02 May 2026 1 MZN = 58.854 UGX 1 UGX = 0.017 MZN
03 May 2026 1 MZN = 58.854 UGX 1 UGX = 0.017 MZN
04 May 2026 1 MZN = 58.7422 UGX 1 UGX = 0.017 MZN
05 May 2026 1 MZN = 59.0917 UGX 1 UGX = 0.0169 MZN
06 May 2026 1 MZN = 58.831 UGX 1 UGX = 0.017 MZN
07 May 2026 1 MZN = 58.5402 UGX 1 UGX = 0.0171 MZN
08 May 2026 1 MZN = 58.6272 UGX 1 UGX = 0.0171 MZN
09 May 2026 1 MZN = 58.4728 UGX 1 UGX = 0.0171 MZN
10 May 2026 1 MZN = 58.4728 UGX 1 UGX = 0.0171 MZN
11 May 2026 1 MZN = 58.8119 UGX 1 UGX = 0.017 MZN
12 May 2026 1 MZN = 58.8157 UGX 1 UGX = 0.017 MZN
13 May 2026 1 MZN = 58.6718 UGX 1 UGX = 0.017 MZN
14 May 2026 1 MZN = 58.5351 UGX 1 UGX = 0.0171 MZN
15 May 2026 1 MZN = 58.7747 UGX 1 UGX = 0.017 MZN
16 May 2026 1 MZN = 58.8713 UGX 1 UGX = 0.017 MZN
17 May 2026 1 MZN = 58.8713 UGX 1 UGX = 0.017 MZN
18 May 2026 1 MZN = 58.9909 UGX 1 UGX = 0.017 MZN
19 May 2026 1 MZN = 59.027 UGX 1 UGX = 0.0169 MZN
20 May 2026 1 MZN = 59.0796 UGX 1 UGX = 0.0169 MZN
21 May 2026 1 MZN = 59.1878 UGX 1 UGX = 0.0169 MZN
22 May 2026 1 MZN = 59.2704 UGX 1 UGX = 0.0169 MZN
23 May 2026 1 MZN = 59.2001 UGX 1 UGX = 0.0169 MZN
24 May 2026 1 MZN = 59.2001 UGX 1 UGX = 0.0169 MZN
25 May 2026 1 MZN = 58.9922 UGX 1 UGX = 0.017 MZN
26 May 2026 1 MZN = 59.0681 UGX 1 UGX = 0.0169 MZN
27 May 2026 1 MZN = 59.0261 UGX 1 UGX = 0.0169 MZN
28 May 2026 1 MZN = 59.0939 UGX 1 UGX = 0.0169 MZN
29 May 2026 1 MZN = 58.9926 UGX 1 UGX = 0.017 MZN

MZN-UGX ve UGX-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats