> MZN-UGX ve UGX-MZN döviz kurları - 2025

MZN-UGX ve UGX-MZN döviz kurları - 2025

MZN-UGX ve UGX-MZN döviz kurları

2025 yılı için MZN-UGX ve UGX-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MZN = 57,38 UGX

1 UGX = 0,0174 MZN

1Y 2Y 3Y

MZN'den UGX'yeUGX'den MZN'E

Jan 2025

Tarih	MZN-UGX	UGX-MZN
01 Oca 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 Oca 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 Oca 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 Oca 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 Oca 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 Oca 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 Oca 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 Oca 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 Oca 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 Oca 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 Oca 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 Oca 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 Oca 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 Oca 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 Oca 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 Oca 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 Oca 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 Oca 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 Oca 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 Oca 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 Oca 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 Oca 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 Oca 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 Oca 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 Oca 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 Oca 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 Oca 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 Oca 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 Oca 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 Oca 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 Oca 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Tarih	MZN-UGX	UGX-MZN
01 Şub 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 Şub 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 Şub 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 Şub 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 Şub 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 Şub 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 Şub 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 Şub 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 Şub 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 Şub 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 Şub 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 Şub 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 Şub 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 Şub 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 Şub 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 Şub 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 Şub 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 Şub 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 Şub 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 Şub 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 Şub 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 Şub 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 Şub 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 Şub 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 Şub 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 Şub 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 Şub 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 Şub 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Tarih	MZN-UGX	UGX-MZN
01 Mar 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 Mar 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 Mar 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 Mar 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 Mar 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 Mar 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 Mar 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 Mar 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 Mar 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 Mar 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 Mar 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 Mar 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 Mar 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 Mar 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 Mar 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 Mar 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 Mar 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 Mar 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 Mar 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 Mar 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 Mar 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 Mar 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 Mar 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 Mar 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 Mar 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 Mar 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 Mar 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 Mar 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 Mar 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 Mar 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 Mar 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Tarih	MZN-UGX	UGX-MZN
01 Nis 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 Nis 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 Nis 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 Nis 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 Nis 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 Nis 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 Nis 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 Nis 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 Nis 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 Nis 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 Nis 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 Nis 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 Nis 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 Nis 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 Nis 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 Nis 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 Nis 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 Nis 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 Nis 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
20 Nis 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
21 Nis 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
22 Nis 2025	1 MZN = 57.2721 UGX	1 UGX = 0.0175 MZN
23 Nis 2025	1 MZN = 57.2735 UGX	1 UGX = 0.0175 MZN
24 Nis 2025	1 MZN = 57.2442 UGX	1 UGX = 0.0175 MZN
25 Nis 2025	1 MZN = 57.2657 UGX	1 UGX = 0.0175 MZN
26 Nis 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
27 Nis 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
28 Nis 2025	1 MZN = 57.3224 UGX	1 UGX = 0.0174 MZN
29 Nis 2025	1 MZN = 57.2461 UGX	1 UGX = 0.0175 MZN
30 Nis 2025	1 MZN = 57.2132 UGX	1 UGX = 0.0175 MZN

May 2025

Tarih	MZN-UGX	UGX-MZN
01 May 2025	1 MZN = 57.4094 UGX	1 UGX = 0.0174 MZN
02 May 2025	1 MZN = 57.253 UGX	1 UGX = 0.0175 MZN
03 May 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
04 May 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
05 May 2025	1 MZN = 57.0899 UGX	1 UGX = 0.0175 MZN
06 May 2025	1 MZN = 57.1888 UGX	1 UGX = 0.0175 MZN
07 May 2025	1 MZN = 57.2642 UGX	1 UGX = 0.0175 MZN
08 May 2025	1 MZN = 57.2491 UGX	1 UGX = 0.0175 MZN
09 May 2025	1 MZN = 57.252 UGX	1 UGX = 0.0175 MZN
10 May 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
11 May 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
12 May 2025	1 MZN = 57.1597 UGX	1 UGX = 0.0175 MZN
13 May 2025	1 MZN = 57.2499 UGX	1 UGX = 0.0175 MZN
14 May 2025	1 MZN = 57.2336 UGX	1 UGX = 0.0175 MZN
15 May 2025	1 MZN = 57.1576 UGX	1 UGX = 0.0175 MZN
16 May 2025	1 MZN = 57.2325 UGX	1 UGX = 0.0175 MZN
17 May 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
18 May 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
19 May 2025	1 MZN = 57.2396 UGX	1 UGX = 0.0175 MZN
20 May 2025	1 MZN = 57.1452 UGX	1 UGX = 0.0175 MZN
21 May 2025	1 MZN = 57.1374 UGX	1 UGX = 0.0175 MZN
22 May 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
23 May 2025	1 MZN = 57.1351 UGX	1 UGX = 0.0175 MZN
24 May 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
25 May 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
26 May 2025	1 MZN = 57.0994 UGX	1 UGX = 0.0175 MZN
27 May 2025	1 MZN = 57.0851 UGX	1 UGX = 0.0175 MZN
28 May 2025	1 MZN = 57.018 UGX	1 UGX = 0.0175 MZN
29 May 2025	1 MZN = 56.9047 UGX	1 UGX = 0.0176 MZN
30 May 2025	1 MZN = 56.85 UGX	1 UGX = 0.0176 MZN
31 May 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN

Jun 2025

Tarih	MZN-UGX	UGX-MZN
01 Haz 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN
02 Haz 2025	1 MZN = 56.9399 UGX	1 UGX = 0.0176 MZN
03 Haz 2025	1 MZN = 57.012 UGX	1 UGX = 0.0175 MZN
04 Haz 2025	1 MZN = 56.9551 UGX	1 UGX = 0.0176 MZN
05 Haz 2025	1 MZN = 56.7032 UGX	1 UGX = 0.0176 MZN
06 Haz 2025	1 MZN = 56.6082 UGX	1 UGX = 0.0177 MZN
07 Haz 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
08 Haz 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
09 Haz 2025	1 MZN = 56.5999 UGX	1 UGX = 0.0177 MZN
10 Haz 2025	1 MZN = 56.3938 UGX	1 UGX = 0.0177 MZN
11 Haz 2025	1 MZN = 56.0962 UGX	1 UGX = 0.0178 MZN
12 Haz 2025	1 MZN = 56.0597 UGX	1 UGX = 0.0178 MZN
13 Haz 2025	1 MZN = 56.3979 UGX	1 UGX = 0.0177 MZN
14 Haz 2025	1 MZN = 56.1045 UGX	1 UGX = 0.0178 MZN
15 Haz 2025	1 MZN = 56.1045 UGX	1 UGX = 0.0178 MZN

MZN-UGX ve UGX-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler