> MZN-TWD ve TWD-MZN döviz kurları - 2024

MZN-TWD ve TWD-MZN döviz kurları - 2024

MZN-TWD ve TWD-MZN döviz kurları

2024 yılı için MZN-TWD ve TWD-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 0,5033 TWD

1 TWD = 1,9868 MZN

1Y 2Y 3Y

MZN'den TWD'yeTWD'den MZN'E

Jan 2024

Tarih	MZN-TWD	TWD-MZN
01 Oca 2024	1 MZN = 0.4851 TWD	1 TWD = 2.0614 MZN
02 Oca 2024	1 MZN = 0.4889 TWD	1 TWD = 2.0453 MZN
03 Oca 2024	1 MZN = 0.4902 TWD	1 TWD = 2.0401 MZN
04 Oca 2024	1 MZN = 0.4905 TWD	1 TWD = 2.0387 MZN
05 Oca 2024	1 MZN = 0.49 TWD	1 TWD = 2.0408 MZN
06 Oca 2024	1 MZN = 0.4896 TWD	1 TWD = 2.0425 MZN
07 Oca 2024	1 MZN = 0.4896 TWD	1 TWD = 2.0425 MZN
08 Oca 2024	1 MZN = 0.4907 TWD	1 TWD = 2.0381 MZN
09 Oca 2024	1 MZN = 0.4909 TWD	1 TWD = 2.0371 MZN
10 Oca 2024	1 MZN = 0.4922 TWD	1 TWD = 2.0317 MZN
11 Oca 2024	1 MZN = 0.4906 TWD	1 TWD = 2.0383 MZN
12 Oca 2024	1 MZN = 0.4926 TWD	1 TWD = 2.0299 MZN
13 Oca 2024	1 MZN = 0.4916 TWD	1 TWD = 2.0344 MZN
14 Oca 2024	1 MZN = 0.4916 TWD	1 TWD = 2.0344 MZN
15 Oca 2024	1 MZN = 0.4944 TWD	1 TWD = 2.0228 MZN
16 Oca 2024	1 MZN = 0.4975 TWD	1 TWD = 2.0099 MZN
17 Oca 2024	1 MZN = 0.4988 TWD	1 TWD = 2.005 MZN
18 Oca 2024	1 MZN = 0.4986 TWD	1 TWD = 2.0057 MZN
19 Oca 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0143 MZN
20 Oca 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0144 MZN
21 Oca 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0144 MZN
22 Oca 2024	1 MZN = 0.4961 TWD	1 TWD = 2.0159 MZN
23 Oca 2024	1 MZN = 0.4948 TWD	1 TWD = 2.021 MZN
24 Oca 2024	1 MZN = 0.4926 TWD	1 TWD = 2.0302 MZN
25 Oca 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
26 Oca 2024	1 MZN = 0.4928 TWD	1 TWD = 2.0291 MZN
27 Oca 2024	1 MZN = 0.4927 TWD	1 TWD = 2.0296 MZN
28 Oca 2024	1 MZN = 0.4927 TWD	1 TWD = 2.0296 MZN
29 Oca 2024	1 MZN = 0.4917 TWD	1 TWD = 2.0336 MZN
30 Oca 2024	1 MZN = 0.4906 TWD	1 TWD = 2.0382 MZN
31 Oca 2024	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN

Feb 2024

Tarih	MZN-TWD	TWD-MZN
01 Şub 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0282 MZN
02 Şub 2024	1 MZN = 0.4914 TWD	1 TWD = 2.0348 MZN
03 Şub 2024	1 MZN = 0.4943 TWD	1 TWD = 2.023 MZN
04 Şub 2024	1 MZN = 0.4943 TWD	1 TWD = 2.023 MZN
05 Şub 2024	1 MZN = 0.4944 TWD	1 TWD = 2.0226 MZN
06 Şub 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0257 MZN
07 Şub 2024	1 MZN = 0.494 TWD	1 TWD = 2.0242 MZN
08 Şub 2024	1 MZN = 0.4943 TWD	1 TWD = 2.0229 MZN
09 Şub 2024	1 MZN = 0.4941 TWD	1 TWD = 2.024 MZN
10 Şub 2024	1 MZN = 0.4942 TWD	1 TWD = 2.0235 MZN
11 Şub 2024	1 MZN = 0.4942 TWD	1 TWD = 2.0235 MZN
12 Şub 2024	1 MZN = 0.4941 TWD	1 TWD = 2.0238 MZN
13 Şub 2024	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
14 Şub 2024	1 MZN = 0.4957 TWD	1 TWD = 2.0174 MZN
15 Şub 2024	1 MZN = 0.4941 TWD	1 TWD = 2.0238 MZN
16 Şub 2024	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
17 Şub 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
18 Şub 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
19 Şub 2024	1 MZN = 0.495 TWD	1 TWD = 2.0204 MZN
20 Şub 2024	1 MZN = 0.4953 TWD	1 TWD = 2.019 MZN
21 Şub 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0146 MZN
22 Şub 2024	1 MZN = 0.4966 TWD	1 TWD = 2.0135 MZN
23 Şub 2024	1 MZN = 0.4974 TWD	1 TWD = 2.0103 MZN
24 Şub 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
25 Şub 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
26 Şub 2024	1 MZN = 0.4966 TWD	1 TWD = 2.0135 MZN
27 Şub 2024	1 MZN = 0.4973 TWD	1 TWD = 2.0107 MZN
28 Şub 2024	1 MZN = 0.4987 TWD	1 TWD = 2.0052 MZN
29 Şub 2024	1 MZN = 0.4982 TWD	1 TWD = 2.0072 MZN

Mar 2024

Tarih	MZN-TWD	TWD-MZN
01 Mar 2024	1 MZN = 0.498 TWD	1 TWD = 2.008 MZN
02 Mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
03 Mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
04 Mar 2024	1 MZN = 0.497 TWD	1 TWD = 2.0121 MZN
05 Mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
06 Mar 2024	1 MZN = 0.4971 TWD	1 TWD = 2.0119 MZN
07 Mar 2024	1 MZN = 0.4961 TWD	1 TWD = 2.0158 MZN
08 Mar 2024	1 MZN = 0.4946 TWD	1 TWD = 2.0218 MZN
09 Mar 2024	1 MZN = 0.4952 TWD	1 TWD = 2.0193 MZN
10 Mar 2024	1 MZN = 0.4952 TWD	1 TWD = 2.0193 MZN
11 Mar 2024	1 MZN = 0.4951 TWD	1 TWD = 2.02 MZN
12 Mar 2024	1 MZN = 0.4954 TWD	1 TWD = 2.0187 MZN
13 Mar 2024	1 MZN = 0.496 TWD	1 TWD = 2.0162 MZN
14 Mar 2024	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
15 Mar 2024	1 MZN = 0.4977 TWD	1 TWD = 2.0092 MZN
16 Mar 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
17 Mar 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
18 Mar 2024	1 MZN = 0.4985 TWD	1 TWD = 2.0061 MZN
19 Mar 2024	1 MZN = 0.5004 TWD	1 TWD = 1.9983 MZN
20 Mar 2024	1 MZN = 0.5024 TWD	1 TWD = 1.9905 MZN
21 Mar 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9928 MZN
22 Mar 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9858 MZN
23 Mar 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9873 MZN
24 Mar 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9873 MZN
25 Mar 2024	1 MZN = 0.5013 TWD	1 TWD = 1.995 MZN
26 Mar 2024	1 MZN = 0.5027 TWD	1 TWD = 1.9892 MZN
27 Mar 2024	1 MZN = 0.5045 TWD	1 TWD = 1.9822 MZN
28 Mar 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
29 Mar 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9863 MZN
30 Mar 2024	1 MZN = 0.503 TWD	1 TWD = 1.9882 MZN
31 Mar 2024	1 MZN = 0.503 TWD	1 TWD = 1.9882 MZN

Apr 2024

Tarih	MZN-TWD	TWD-MZN
01 Nis 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9863 MZN
02 Nis 2024	1 MZN = 0.5054 TWD	1 TWD = 1.9788 MZN
03 Nis 2024	1 MZN = 0.505 TWD	1 TWD = 1.9803 MZN
04 Nis 2024	1 MZN = 0.505 TWD	1 TWD = 1.98 MZN
05 Nis 2024	1 MZN = 0.5053 TWD	1 TWD = 1.979 MZN
06 Nis 2024	1 MZN = 0.5059 TWD	1 TWD = 1.9767 MZN
07 Nis 2024	1 MZN = 0.5059 TWD	1 TWD = 1.9767 MZN
08 Nis 2024	1 MZN = 0.506 TWD	1 TWD = 1.9763 MZN
09 Nis 2024	1 MZN = 0.505 TWD	1 TWD = 1.9803 MZN
10 Nis 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9862 MZN
11 Nis 2024	1 MZN = 0.5075 TWD	1 TWD = 1.9703 MZN
12 Nis 2024	1 MZN = 0.508 TWD	1 TWD = 1.9684 MZN
13 Nis 2024	1 MZN = 0.5087 TWD	1 TWD = 1.9659 MZN
14 Nis 2024	1 MZN = 0.5087 TWD	1 TWD = 1.9659 MZN
15 Nis 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9601 MZN
16 Nis 2024	1 MZN = 0.5121 TWD	1 TWD = 1.9529 MZN
17 Nis 2024	1 MZN = 0.5112 TWD	1 TWD = 1.956 MZN
18 Nis 2024	1 MZN = 0.5104 TWD	1 TWD = 1.9592 MZN
19 Nis 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9522 MZN
20 Nis 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9518 MZN
21 Nis 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9518 MZN
22 Nis 2024	1 MZN = 0.5142 TWD	1 TWD = 1.9449 MZN
23 Nis 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9481 MZN
24 Nis 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
25 Nis 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
26 Nis 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9482 MZN
27 Nis 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
28 Nis 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
29 Nis 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
30 Nis 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN

May 2024

Tarih	MZN-TWD	TWD-MZN
01 May 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
02 May 2024	1 MZN = 0.5117 TWD	1 TWD = 1.9543 MZN
03 May 2024	1 MZN = 0.5097 TWD	1 TWD = 1.9619 MZN
04 May 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9666 MZN
05 May 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9666 MZN
06 May 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9664 MZN
07 May 2024	1 MZN = 0.5098 TWD	1 TWD = 1.9616 MZN
08 May 2024	1 MZN = 0.5102 TWD	1 TWD = 1.96 MZN
09 May 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9577 MZN
10 May 2024	1 MZN = 0.5105 TWD	1 TWD = 1.9588 MZN
11 May 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
12 May 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
13 May 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9596 MZN
14 May 2024	1 MZN = 0.5094 TWD	1 TWD = 1.9631 MZN
15 May 2024	1 MZN = 0.5066 TWD	1 TWD = 1.9738 MZN
16 May 2024	1 MZN = 0.5061 TWD	1 TWD = 1.9758 MZN
17 May 2024	1 MZN = 0.5075 TWD	1 TWD = 1.9705 MZN
18 May 2024	1 MZN = 0.5067 TWD	1 TWD = 1.9734 MZN
19 May 2024	1 MZN = 0.5067 TWD	1 TWD = 1.9734 MZN
20 May 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
21 May 2024	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
22 May 2024	1 MZN = 0.5089 TWD	1 TWD = 1.965 MZN
23 May 2024	1 MZN = 0.5069 TWD	1 TWD = 1.9729 MZN
24 May 2024	1 MZN = 0.5073 TWD	1 TWD = 1.9713 MZN
25 May 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
26 May 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
27 May 2024	1 MZN = 0.5065 TWD	1 TWD = 1.9744 MZN
28 May 2024	1 MZN = 0.5069 TWD	1 TWD = 1.9728 MZN
29 May 2024	1 MZN = 0.5093 TWD	1 TWD = 1.9634 MZN
30 May 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
31 May 2024	1 MZN = 0.5112 TWD	1 TWD = 1.9563 MZN

Jun 2024

Tarih	MZN-TWD	TWD-MZN
01 Haz 2024	1 MZN = 0.5115 TWD	1 TWD = 1.9552 MZN
02 Haz 2024	1 MZN = 0.5115 TWD	1 TWD = 1.9552 MZN
03 Haz 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9628 MZN
04 Haz 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9629 MZN
05 Haz 2024	1 MZN = 0.5097 TWD	1 TWD = 1.9621 MZN
06 Haz 2024	1 MZN = 0.509 TWD	1 TWD = 1.9645 MZN
07 Haz 2024	1 MZN = 0.5082 TWD	1 TWD = 1.9677 MZN
08 Haz 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9595 MZN
09 Haz 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9595 MZN
10 Haz 2024	1 MZN = 0.5096 TWD	1 TWD = 1.9623 MZN
11 Haz 2024	1 MZN = 0.5096 TWD	1 TWD = 1.9623 MZN
12 Haz 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
13 Haz 2024	1 MZN = 0.5081 TWD	1 TWD = 1.9679 MZN
14 Haz 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9673 MZN
15 Haz 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
16 Haz 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
17 Haz 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9673 MZN
18 Haz 2024	1 MZN = 0.5089 TWD	1 TWD = 1.9651 MZN
19 Haz 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9668 MZN
20 Haz 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
21 Haz 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
22 Haz 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
23 Haz 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
24 Haz 2024	1 MZN = 0.5081 TWD	1 TWD = 1.968 MZN
25 Haz 2024	1 MZN = 0.5101 TWD	1 TWD = 1.9606 MZN
26 Haz 2024	1 MZN = 0.5116 TWD	1 TWD = 1.9545 MZN
27 Haz 2024	1 MZN = 0.5114 TWD	1 TWD = 1.9555 MZN
28 Haz 2024	1 MZN = 0.5092 TWD	1 TWD = 1.9638 MZN
29 Haz 2024	1 MZN = 0.5106 TWD	1 TWD = 1.9587 MZN
30 Haz 2024	1 MZN = 0.5106 TWD	1 TWD = 1.9587 MZN

Jul 2024

Tarih	MZN-TWD	TWD-MZN
01 Tem 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9579 MZN
02 Tem 2024	1 MZN = 0.5119 TWD	1 TWD = 1.9535 MZN
03 Tem 2024	1 MZN = 0.5131 TWD	1 TWD = 1.9491 MZN
04 Tem 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9627 MZN
05 Tem 2024	1 MZN = 0.5092 TWD	1 TWD = 1.9639 MZN
06 Tem 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9654 MZN
07 Tem 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9654 MZN
08 Tem 2024	1 MZN = 0.5099 TWD	1 TWD = 1.9611 MZN
09 Tem 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9583 MZN
10 Tem 2024	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
11 Tem 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9597 MZN
12 Tem 2024	1 MZN = 0.5104 TWD	1 TWD = 1.9592 MZN
13 Tem 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9641 MZN
14 Tem 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9641 MZN
15 Tem 2024	1 MZN = 0.51 TWD	1 TWD = 1.9608 MZN
16 Tem 2024	1 MZN = 0.5101 TWD	1 TWD = 1.9604 MZN
17 Tem 2024	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
18 Tem 2024	1 MZN = 0.5109 TWD	1 TWD = 1.9574 MZN
19 Tem 2024	1 MZN = 0.5131 TWD	1 TWD = 1.9491 MZN
20 Tem 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
21 Tem 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
22 Tem 2024	1 MZN = 0.514 TWD	1 TWD = 1.9454 MZN
23 Tem 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
24 Tem 2024	1 MZN = 0.5126 TWD	1 TWD = 1.9507 MZN
25 Tem 2024	1 MZN = 0.511 TWD	1 TWD = 1.9571 MZN
26 Tem 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
27 Tem 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
28 Tem 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
29 Tem 2024	1 MZN = 0.5143 TWD	1 TWD = 1.9445 MZN
30 Tem 2024	1 MZN = 0.5143 TWD	1 TWD = 1.9443 MZN
31 Tem 2024	1 MZN = 0.5123 TWD	1 TWD = 1.952 MZN

Aug 2024

Tarih	MZN-TWD	TWD-MZN
01 Ağu 2024	1 MZN = 0.5128 TWD	1 TWD = 1.9502 MZN
02 Ağu 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
03 Ağu 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9599 MZN
04 Ağu 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9599 MZN
05 Ağu 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9583 MZN
06 Ağu 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9486 MZN
07 Ağu 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
08 Ağu 2024	1 MZN = 0.5073 TWD	1 TWD = 1.9711 MZN
09 Ağu 2024	1 MZN = 0.506 TWD	1 TWD = 1.9761 MZN
10 Ağu 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
11 Ağu 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
12 Ağu 2024	1 MZN = 0.5079 TWD	1 TWD = 1.9688 MZN
13 Ağu 2024	1 MZN = 0.508 TWD	1 TWD = 1.9685 MZN
14 Ağu 2024	1 MZN = 0.5041 TWD	1 TWD = 1.9838 MZN
15 Ağu 2024	1 MZN = 0.5053 TWD	1 TWD = 1.9791 MZN
16 Ağu 2024	1 MZN = 0.5053 TWD	1 TWD = 1.979 MZN
17 Ağu 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
18 Ağu 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
19 Ağu 2024	1 MZN = 0.5007 TWD	1 TWD = 1.9972 MZN
20 Ağu 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0014 MZN
21 Ağu 2024	1 MZN = 0.4991 TWD	1 TWD = 2.0035 MZN
22 Ağu 2024	1 MZN = 0.4976 TWD	1 TWD = 2.0096 MZN
23 Ağu 2024	1 MZN = 0.5 TWD	1 TWD = 2.0001 MZN
24 Ağu 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0086 MZN
25 Ağu 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0086 MZN
26 Ağu 2024	1 MZN = 0.4985 TWD	1 TWD = 2.0061 MZN
27 Ağu 2024	1 MZN = 0.5 TWD	1 TWD = 2.0001 MZN
28 Ağu 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
29 Ağu 2024	1 MZN = 0.499 TWD	1 TWD = 2.004 MZN
30 Ağu 2024	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
31 Ağu 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9963 MZN

Sep 2024

Tarih	MZN-TWD	TWD-MZN
01 Eyl 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9963 MZN
02 Eyl 2024	1 MZN = 0.5015 TWD	1 TWD = 1.9942 MZN
03 Eyl 2024	1 MZN = 0.503 TWD	1 TWD = 1.9879 MZN
04 Eyl 2024	1 MZN = 0.504 TWD	1 TWD = 1.984 MZN
05 Eyl 2024	1 MZN = 0.5021 TWD	1 TWD = 1.9917 MZN
06 Eyl 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0013 MZN
07 Eyl 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9936 MZN
08 Eyl 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9936 MZN
09 Eyl 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9874 MZN
10 Eyl 2024	1 MZN = 0.5037 TWD	1 TWD = 1.9853 MZN
11 Eyl 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9878 MZN
12 Eyl 2024	1 MZN = 0.5037 TWD	1 TWD = 1.9852 MZN
13 Eyl 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
14 Eyl 2024	1 MZN = 0.5002 TWD	1 TWD = 1.999 MZN
15 Eyl 2024	1 MZN = 0.5002 TWD	1 TWD = 1.999 MZN
16 Eyl 2024	1 MZN = 0.4988 TWD	1 TWD = 2.0048 MZN
17 Eyl 2024	1 MZN = 0.499 TWD	1 TWD = 2.0039 MZN
18 Eyl 2024	1 MZN = 0.5007 TWD	1 TWD = 1.997 MZN
19 Eyl 2024	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
20 Eyl 2024	1 MZN = 0.5012 TWD	1 TWD = 1.9953 MZN
21 Eyl 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9965 MZN
22 Eyl 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9965 MZN
23 Eyl 2024	1 MZN = 0.502 TWD	1 TWD = 1.9919 MZN
24 Eyl 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
25 Eyl 2024	1 MZN = 0.4993 TWD	1 TWD = 2.0028 MZN
26 Eyl 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
27 Eyl 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
28 Eyl 2024	1 MZN = 0.4946 TWD	1 TWD = 2.022 MZN
29 Eyl 2024	1 MZN = 0.4946 TWD	1 TWD = 2.022 MZN
30 Eyl 2024	1 MZN = 0.496 TWD	1 TWD = 2.0161 MZN

Oct 2024

Tarih	MZN-TWD	TWD-MZN
01 Eki 2024	1 MZN = 0.4985 TWD	1 TWD = 2.006 MZN
02 Eki 2024	1 MZN = 0.4988 TWD	1 TWD = 2.0049 MZN
03 Eki 2024	1 MZN = 0.502 TWD	1 TWD = 1.9921 MZN
04 Eki 2024	1 MZN = 0.5025 TWD	1 TWD = 1.9902 MZN
05 Eki 2024	1 MZN = 0.5052 TWD	1 TWD = 1.9793 MZN
06 Eki 2024	1 MZN = 0.5052 TWD	1 TWD = 1.9793 MZN
07 Eki 2024	1 MZN = 0.5033 TWD	1 TWD = 1.9869 MZN
08 Eki 2024	1 MZN = 0.504 TWD	1 TWD = 1.984 MZN
09 Eki 2024	1 MZN = 0.5047 TWD	1 TWD = 1.9813 MZN
10 Eki 2024	1 MZN = 0.5063 TWD	1 TWD = 1.9753 MZN
11 Eki 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9855 MZN
12 Eki 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9859 MZN
13 Eki 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9879 MZN
14 Eki 2024	1 MZN = 0.504 TWD	1 TWD = 1.9841 MZN
15 Eki 2024	1 MZN = 0.5035 TWD	1 TWD = 1.986 MZN
16 Eki 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9861 MZN
17 Eki 2024	1 MZN = 0.5027 TWD	1 TWD = 1.9892 MZN
18 Eki 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9927 MZN
19 Eki 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9934 MZN
20 Eki 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9934 MZN
21 Eki 2024	1 MZN = 0.501 TWD	1 TWD = 1.9962 MZN
22 Eki 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9926 MZN
23 Eki 2024	1 MZN = 0.5022 TWD	1 TWD = 1.9912 MZN
24 Eki 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9924 MZN
25 Eki 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9928 MZN
26 Eki 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9923 MZN
27 Eki 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9923 MZN
28 Eki 2024	1 MZN = 0.5021 TWD	1 TWD = 1.9918 MZN
29 Eki 2024	1 MZN = 0.5024 TWD	1 TWD = 1.9906 MZN
30 Eki 2024	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
31 Eki 2024	1 MZN = 0.5 TWD	1 TWD = 2 MZN

Nov 2024

Tarih	MZN-TWD	TWD-MZN
01 Kas 2024	1 MZN = 0.4989 TWD	1 TWD = 2.0045 MZN
02 Kas 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0011 MZN
03 Kas 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0011 MZN
04 Kas 2024	1 MZN = 0.4992 TWD	1 TWD = 2.0033 MZN
05 Kas 2024	1 MZN = 0.4998 TWD	1 TWD = 2.001 MZN
06 Kas 2024	1 MZN = 0.5062 TWD	1 TWD = 1.9755 MZN
07 Kas 2024	1 MZN = 0.5039 TWD	1 TWD = 1.9845 MZN
08 Kas 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9877 MZN
09 Kas 2024	1 MZN = 0.5047 TWD	1 TWD = 1.9815 MZN

MZN-TWD ve TWD-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler