> MZN-TRY ve TRY-MZN döviz kurları - 2025

MZN-TRY ve TRY-MZN döviz kurları - 2025

MZN-TRY ve TRY-MZN döviz kurları

2025 yılı için MZN-TRY ve TRY-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MZN = 0,5844 TRY

1 TRY = 1,7111 MZN

1Y 2Y 3Y

MZN'den TRY'yeTRY'den MZN'E

Jan 2025

Tarih	MZN-TRY	TRY-MZN
01 Oca 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 Oca 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 Oca 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 Oca 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 Oca 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 Oca 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 Oca 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 Oca 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 Oca 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 Oca 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 Oca 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 Oca 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 Oca 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 Oca 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 Oca 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 Oca 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 Oca 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 Oca 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 Oca 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 Oca 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 Oca 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 Oca 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 Oca 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 Oca 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 Oca 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 Oca 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 Oca 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 Oca 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 Oca 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 Oca 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 Oca 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Tarih	MZN-TRY	TRY-MZN
01 Şub 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 Şub 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 Şub 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 Şub 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 Şub 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 Şub 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 Şub 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 Şub 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 Şub 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 Şub 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 Şub 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 Şub 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 Şub 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 Şub 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 Şub 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 Şub 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 Şub 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 Şub 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 Şub 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 Şub 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 Şub 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 Şub 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 Şub 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 Şub 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 Şub 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 Şub 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 Şub 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 Şub 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Tarih	MZN-TRY	TRY-MZN
01 Mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 Mar 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 Mar 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 Mar 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 Mar 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 Mar 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 Mar 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 Mar 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 Mar 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 Mar 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 Mar 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 Mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 Mar 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 Mar 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 Mar 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 Mar 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 Mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 Mar 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 Mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 Mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 Mar 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 Mar 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 Mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 Mar 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 Mar 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 Mar 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 Mar 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 Mar 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 Mar 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 Mar 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 Mar 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Tarih	MZN-TRY	TRY-MZN
01 Nis 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 Nis 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 Nis 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 Nis 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 Nis 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 Nis 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 Nis 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 Nis 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 Nis 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 Nis 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 Nis 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 Nis 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 Nis 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 Nis 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 Nis 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 Nis 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 Nis 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 Nis 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 Nis 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 Nis 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 Nis 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 Nis 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 Nis 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 Nis 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 Nis 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 Nis 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 Nis 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 Nis 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 Nis 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 Nis 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Tarih	MZN-TRY	TRY-MZN
01 May 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 May 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 May 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 May 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 May 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 May 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 May 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 May 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 May 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 May 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 May 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 May 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 May 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 May 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 May 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 May 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 May 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 May 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 May 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 May 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 May 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 May 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 May 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 May 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 May 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 May 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 May 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 May 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 May 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 May 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 May 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Tarih	MZN-TRY	TRY-MZN
01 Haz 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 Haz 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 Haz 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 Haz 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 Haz 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 Haz 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 Haz 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 Haz 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 Haz 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 Haz 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 Haz 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 Haz 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 Haz 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN
14 Haz 2025	1 MZN = 0.616 TRY	1 TRY = 1.6234 MZN

MZN-TRY ve TRY-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler