> MZN-TRY ve TRY-MZN döviz kurları - 2024

MZN-TRY ve TRY-MZN döviz kurları - 2024

MZN-TRY ve TRY-MZN döviz kurları

2024 yılı için MZN-TRY ve TRY-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 0,5115 TRY

1 TRY = 1,9552 MZN

1Y 2Y 3Y

MZN'den TRY'yeTRY'den MZN'E

Jan 2024

Tarih	MZN-TRY	TRY-MZN
01 Oca 2024	1 MZN = 0.466 TRY	1 TRY = 2.1461 MZN
02 Oca 2024	1 MZN = 0.47 TRY	1 TRY = 2.1278 MZN
03 Oca 2024	1 MZN = 0.4708 TRY	1 TRY = 2.124 MZN
04 Oca 2024	1 MZN = 0.4707 TRY	1 TRY = 2.1246 MZN
05 Oca 2024	1 MZN = 0.4718 TRY	1 TRY = 2.1196 MZN
06 Oca 2024	1 MZN = 0.4713 TRY	1 TRY = 2.1216 MZN
07 Oca 2024	1 MZN = 0.4713 TRY	1 TRY = 2.1216 MZN
08 Oca 2024	1 MZN = 0.4726 TRY	1 TRY = 2.1158 MZN
09 Oca 2024	1 MZN = 0.4734 TRY	1 TRY = 2.1126 MZN
10 Oca 2024	1 MZN = 0.4739 TRY	1 TRY = 2.1102 MZN
11 Oca 2024	1 MZN = 0.4742 TRY	1 TRY = 2.1089 MZN
12 Oca 2024	1 MZN = 0.4758 TRY	1 TRY = 2.1017 MZN
13 Oca 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1012 MZN
14 Oca 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1012 MZN
15 Oca 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1013 MZN
16 Oca 2024	1 MZN = 0.476 TRY	1 TRY = 2.1009 MZN
17 Oca 2024	1 MZN = 0.4765 TRY	1 TRY = 2.0987 MZN
18 Oca 2024	1 MZN = 0.4766 TRY	1 TRY = 2.0981 MZN
19 Oca 2024	1 MZN = 0.4774 TRY	1 TRY = 2.0949 MZN
20 Oca 2024	1 MZN = 0.4775 TRY	1 TRY = 2.0942 MZN
21 Oca 2024	1 MZN = 0.4775 TRY	1 TRY = 2.0942 MZN
22 Oca 2024	1 MZN = 0.4781 TRY	1 TRY = 2.0914 MZN
23 Oca 2024	1 MZN = 0.477 TRY	1 TRY = 2.0965 MZN
24 Oca 2024	1 MZN = 0.4753 TRY	1 TRY = 2.1041 MZN
25 Oca 2024	1 MZN = 0.477 TRY	1 TRY = 2.0966 MZN
26 Oca 2024	1 MZN = 0.4773 TRY	1 TRY = 2.0953 MZN
27 Oca 2024	1 MZN = 0.4778 TRY	1 TRY = 2.0931 MZN
28 Oca 2024	1 MZN = 0.4778 TRY	1 TRY = 2.0931 MZN
29 Oca 2024	1 MZN = 0.478 TRY	1 TRY = 2.092 MZN
30 Oca 2024	1 MZN = 0.4781 TRY	1 TRY = 2.0915 MZN
31 Oca 2024	1 MZN = 0.478 TRY	1 TRY = 2.092 MZN

Feb 2024

Tarih	MZN-TRY	TRY-MZN
01 Şub 2024	1 MZN = 0.4782 TRY	1 TRY = 2.0912 MZN
02 Şub 2024	1 MZN = 0.4796 TRY	1 TRY = 2.085 MZN
03 Şub 2024	1 MZN = 0.4803 TRY	1 TRY = 2.082 MZN
04 Şub 2024	1 MZN = 0.4803 TRY	1 TRY = 2.082 MZN
05 Şub 2024	1 MZN = 0.4811 TRY	1 TRY = 2.0784 MZN
06 Şub 2024	1 MZN = 0.4813 TRY	1 TRY = 2.0779 MZN
07 Şub 2024	1 MZN = 0.4819 TRY	1 TRY = 2.0753 MZN
08 Şub 2024	1 MZN = 0.482 TRY	1 TRY = 2.0745 MZN
09 Şub 2024	1 MZN = 0.4832 TRY	1 TRY = 2.0696 MZN
10 Şub 2024	1 MZN = 0.483 TRY	1 TRY = 2.0703 MZN
11 Şub 2024	1 MZN = 0.483 TRY	1 TRY = 2.0703 MZN
12 Şub 2024	1 MZN = 0.4836 TRY	1 TRY = 2.0679 MZN
13 Şub 2024	1 MZN = 0.4839 TRY	1 TRY = 2.0667 MZN
14 Şub 2024	1 MZN = 0.4842 TRY	1 TRY = 2.0653 MZN
15 Şub 2024	1 MZN = 0.4841 TRY	1 TRY = 2.0655 MZN
16 Şub 2024	1 MZN = 0.4854 TRY	1 TRY = 2.0602 MZN
17 Şub 2024	1 MZN = 0.4857 TRY	1 TRY = 2.059 MZN
18 Şub 2024	1 MZN = 0.4857 TRY	1 TRY = 2.059 MZN
19 Şub 2024	1 MZN = 0.4861 TRY	1 TRY = 2.057 MZN
20 Şub 2024	1 MZN = 0.4866 TRY	1 TRY = 2.0551 MZN
21 Şub 2024	1 MZN = 0.4883 TRY	1 TRY = 2.0477 MZN
22 Şub 2024	1 MZN = 0.4881 TRY	1 TRY = 2.0488 MZN
23 Şub 2024	1 MZN = 0.4897 TRY	1 TRY = 2.0422 MZN
24 Şub 2024	1 MZN = 0.4853 TRY	1 TRY = 2.0606 MZN
25 Şub 2024	1 MZN = 0.4853 TRY	1 TRY = 2.0606 MZN
26 Şub 2024	1 MZN = 0.4901 TRY	1 TRY = 2.0403 MZN
27 Şub 2024	1 MZN = 0.4905 TRY	1 TRY = 2.0388 MZN
28 Şub 2024	1 MZN = 0.4911 TRY	1 TRY = 2.0361 MZN
29 Şub 2024	1 MZN = 0.4917 TRY	1 TRY = 2.0336 MZN

Mar 2024

Tarih	MZN-TRY	TRY-MZN
01 Mar 2024	1 MZN = 0.4937 TRY	1 TRY = 2.0254 MZN
02 Mar 2024	1 MZN = 0.4943 TRY	1 TRY = 2.0231 MZN
03 Mar 2024	1 MZN = 0.4943 TRY	1 TRY = 2.0231 MZN
04 Mar 2024	1 MZN = 0.4964 TRY	1 TRY = 2.0143 MZN
05 Mar 2024	1 MZN = 0.4988 TRY	1 TRY = 2.0049 MZN
06 Mar 2024	1 MZN = 0.4999 TRY	1 TRY = 2.0005 MZN
07 Mar 2024	1 MZN = 0.5015 TRY	1 TRY = 1.9942 MZN
08 Mar 2024	1 MZN = 0.5034 TRY	1 TRY = 1.9865 MZN
09 Mar 2024	1 MZN = 0.5016 TRY	1 TRY = 1.9938 MZN
10 Mar 2024	1 MZN = 0.5016 TRY	1 TRY = 1.9938 MZN
11 Mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.9843 MZN
12 Mar 2024	1 MZN = 0.5047 TRY	1 TRY = 1.9813 MZN
13 Mar 2024	1 MZN = 0.5055 TRY	1 TRY = 1.9781 MZN
14 Mar 2024	1 MZN = 0.5059 TRY	1 TRY = 1.9767 MZN
15 Mar 2024	1 MZN = 0.5074 TRY	1 TRY = 1.971 MZN
16 Mar 2024	1 MZN = 0.5054 TRY	1 TRY = 1.9787 MZN
17 Mar 2024	1 MZN = 0.5054 TRY	1 TRY = 1.9787 MZN
18 Mar 2024	1 MZN = 0.5087 TRY	1 TRY = 1.9658 MZN
19 Mar 2024	1 MZN = 0.5094 TRY	1 TRY = 1.9632 MZN
20 Mar 2024	1 MZN = 0.5101 TRY	1 TRY = 1.9606 MZN
21 Mar 2024	1 MZN = 0.5046 TRY	1 TRY = 1.9818 MZN
22 Mar 2024	1 MZN = 0.5037 TRY	1 TRY = 1.9852 MZN
23 Mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.984 MZN
24 Mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.984 MZN
25 Mar 2024	1 MZN = 0.5062 TRY	1 TRY = 1.9753 MZN
26 Mar 2024	1 MZN = 0.5072 TRY	1 TRY = 1.9718 MZN
27 Mar 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9678 MZN
28 Mar 2024	1 MZN = 0.5089 TRY	1 TRY = 1.9651 MZN
29 Mar 2024	1 MZN = 0.51 TRY	1 TRY = 1.9608 MZN
30 Mar 2024	1 MZN = 0.5097 TRY	1 TRY = 1.9621 MZN
31 Mar 2024	1 MZN = 0.5097 TRY	1 TRY = 1.9621 MZN

Apr 2024

Tarih	MZN-TRY	TRY-MZN
01 Nis 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9697 MZN
02 Nis 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9728 MZN
03 Nis 2024	1 MZN = 0.503 TRY	1 TRY = 1.9881 MZN
04 Nis 2024	1 MZN = 0.5021 TRY	1 TRY = 1.9916 MZN
05 Nis 2024	1 MZN = 0.5027 TRY	1 TRY = 1.9893 MZN
06 Nis 2024	1 MZN = 0.505 TRY	1 TRY = 1.9801 MZN
07 Nis 2024	1 MZN = 0.505 TRY	1 TRY = 1.9801 MZN
08 Nis 2024	1 MZN = 0.507 TRY	1 TRY = 1.9724 MZN
09 Nis 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
10 Nis 2024	1 MZN = 0.508 TRY	1 TRY = 1.9685 MZN
11 Nis 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9677 MZN
12 Nis 2024	1 MZN = 0.5091 TRY	1 TRY = 1.9643 MZN
13 Nis 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9623 MZN
14 Nis 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9623 MZN
15 Nis 2024	1 MZN = 0.5103 TRY	1 TRY = 1.9597 MZN
16 Nis 2024	1 MZN = 0.5118 TRY	1 TRY = 1.9539 MZN
17 Nis 2024	1 MZN = 0.5123 TRY	1 TRY = 1.952 MZN
18 Nis 2024	1 MZN = 0.5117 TRY	1 TRY = 1.9544 MZN
19 Nis 2024	1 MZN = 0.5135 TRY	1 TRY = 1.9473 MZN
20 Nis 2024	1 MZN = 0.5116 TRY	1 TRY = 1.9548 MZN
21 Nis 2024	1 MZN = 0.5116 TRY	1 TRY = 1.9548 MZN
22 Nis 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9511 MZN
23 Nis 2024	1 MZN = 0.5132 TRY	1 TRY = 1.9487 MZN
24 Nis 2024	1 MZN = 0.5121 TRY	1 TRY = 1.9526 MZN
25 Nis 2024	1 MZN = 0.512 TRY	1 TRY = 1.9532 MZN
26 Nis 2024	1 MZN = 0.5115 TRY	1 TRY = 1.9551 MZN
27 Nis 2024	1 MZN = 0.5119 TRY	1 TRY = 1.9535 MZN
28 Nis 2024	1 MZN = 0.5119 TRY	1 TRY = 1.9535 MZN
29 Nis 2024	1 MZN = 0.51 TRY	1 TRY = 1.9609 MZN
30 Nis 2024	1 MZN = 0.51 TRY	1 TRY = 1.9609 MZN

May 2024

Tarih	MZN-TRY	TRY-MZN
01 May 2024	1 MZN = 0.5114 TRY	1 TRY = 1.9553 MZN
02 May 2024	1 MZN = 0.5098 TRY	1 TRY = 1.9617 MZN
03 May 2024	1 MZN = 0.5094 TRY	1 TRY = 1.9631 MZN
04 May 2024	1 MZN = 0.5095 TRY	1 TRY = 1.9628 MZN
05 May 2024	1 MZN = 0.5095 TRY	1 TRY = 1.9628 MZN
06 May 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9677 MZN
07 May 2024	1 MZN = 0.5081 TRY	1 TRY = 1.9682 MZN
08 May 2024	1 MZN = 0.508 TRY	1 TRY = 1.9684 MZN
09 May 2024	1 MZN = 0.5074 TRY	1 TRY = 1.9707 MZN
10 May 2024	1 MZN = 0.5075 TRY	1 TRY = 1.9706 MZN
11 May 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9624 MZN
12 May 2024	1 MZN = 0.5103 TRY	1 TRY = 1.9597 MZN
13 May 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9713 MZN
14 May 2024	1 MZN = 0.5079 TRY	1 TRY = 1.9688 MZN
15 May 2024	1 MZN = 0.5085 TRY	1 TRY = 1.9667 MZN
16 May 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9721 MZN
17 May 2024	1 MZN = 0.5081 TRY	1 TRY = 1.9681 MZN
18 May 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9695 MZN
19 May 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9695 MZN
20 May 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9719 MZN
21 May 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9727 MZN
22 May 2024	1 MZN = 0.5068 TRY	1 TRY = 1.973 MZN
23 May 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9711 MZN
24 May 2024	1 MZN = 0.5078 TRY	1 TRY = 1.9691 MZN
25 May 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
26 May 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
27 May 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9726 MZN
28 May 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9729 MZN
29 May 2024	1 MZN = 0.5075 TRY	1 TRY = 1.9704 MZN
30 May 2024	1 MZN = 0.5088 TRY	1 TRY = 1.9655 MZN
31 May 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9712 MZN

Jun 2024

Tarih	MZN-TRY	TRY-MZN
01 Haz 2024	1 MZN = 0.508 TRY	1 TRY = 1.9687 MZN
02 Haz 2024	1 MZN = 0.508 TRY	1 TRY = 1.9687 MZN
03 Haz 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9722 MZN
04 Haz 2024	1 MZN = 0.5105 TRY	1 TRY = 1.9589 MZN
05 Haz 2024	1 MZN = 0.51 TRY	1 TRY = 1.9608 MZN
06 Haz 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9697 MZN
07 Haz 2024	1 MZN = 0.5083 TRY	1 TRY = 1.9675 MZN
08 Haz 2024	1 MZN = 0.5099 TRY	1 TRY = 1.9611 MZN
09 Haz 2024	1 MZN = 0.5099 TRY	1 TRY = 1.9611 MZN
10 Haz 2024	1 MZN = 0.5104 TRY	1 TRY = 1.9591 MZN
11 Haz 2024	1 MZN = 0.5098 TRY	1 TRY = 1.9616 MZN
12 Haz 2024	1 MZN = 0.5084 TRY	1 TRY = 1.9669 MZN
13 Haz 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9722 MZN
14 Haz 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
15 Haz 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
16 Haz 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
17 Haz 2024	1 MZN = 0.5158 TRY	1 TRY = 1.9386 MZN
18 Haz 2024	1 MZN = 0.5126 TRY	1 TRY = 1.951 MZN
19 Haz 2024	1 MZN = 0.5109 TRY	1 TRY = 1.9575 MZN
20 Haz 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
21 Haz 2024	1 MZN = 0.5157 TRY	1 TRY = 1.939 MZN
22 Haz 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
23 Haz 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
24 Haz 2024	1 MZN = 0.5164 TRY	1 TRY = 1.9364 MZN
25 Haz 2024	1 MZN = 0.5173 TRY	1 TRY = 1.933 MZN
26 Haz 2024	1 MZN = 0.517 TRY	1 TRY = 1.9344 MZN
27 Haz 2024	1 MZN = 0.5163 TRY	1 TRY = 1.937 MZN
28 Haz 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9377 MZN
29 Haz 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
30 Haz 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9404 MZN

Jul 2024

Tarih	MZN-TRY	TRY-MZN
01 Tem 2024	1 MZN = 0.513 TRY	1 TRY = 1.9492 MZN
02 Tem 2024	1 MZN = 0.5129 TRY	1 TRY = 1.9497 MZN
03 Tem 2024	1 MZN = 0.5115 TRY	1 TRY = 1.9549 MZN
04 Tem 2024	1 MZN = 0.5113 TRY	1 TRY = 1.9557 MZN
05 Tem 2024	1 MZN = 0.5135 TRY	1 TRY = 1.9473 MZN
06 Tem 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
07 Tem 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
08 Tem 2024	1 MZN = 0.5138 TRY	1 TRY = 1.9462 MZN
09 Tem 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
10 Tem 2024	1 MZN = 0.5162 TRY	1 TRY = 1.9372 MZN
11 Tem 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9377 MZN
12 Tem 2024	1 MZN = 0.5185 TRY	1 TRY = 1.9287 MZN
13 Tem 2024	1 MZN = 0.5172 TRY	1 TRY = 1.9334 MZN
14 Tem 2024	1 MZN = 0.5171 TRY	1 TRY = 1.9338 MZN
15 Tem 2024	1 MZN = 0.5174 TRY	1 TRY = 1.9328 MZN
16 Tem 2024	1 MZN = 0.5179 TRY	1 TRY = 1.9309 MZN
17 Tem 2024	1 MZN = 0.5179 TRY	1 TRY = 1.9308 MZN
18 Tem 2024	1 MZN = 0.5178 TRY	1 TRY = 1.9312 MZN
19 Tem 2024	1 MZN = 0.5172 TRY	1 TRY = 1.9335 MZN
20 Tem 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
21 Tem 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
22 Tem 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9376 MZN
23 Tem 2024	1 MZN = 0.5153 TRY	1 TRY = 1.9407 MZN
24 Tem 2024	1 MZN = 0.5143 TRY	1 TRY = 1.9443 MZN
25 Tem 2024	1 MZN = 0.5177 TRY	1 TRY = 1.9317 MZN
26 Tem 2024	1 MZN = 0.5159 TRY	1 TRY = 1.9385 MZN
27 Tem 2024	1 MZN = 0.5156 TRY	1 TRY = 1.9396 MZN
28 Tem 2024	1 MZN = 0.5162 TRY	1 TRY = 1.9374 MZN
29 Tem 2024	1 MZN = 0.5166 TRY	1 TRY = 1.9357 MZN
30 Tem 2024	1 MZN = 0.5179 TRY	1 TRY = 1.931 MZN
31 Tem 2024	1 MZN = 0.5189 TRY	1 TRY = 1.927 MZN

Aug 2024

Tarih	MZN-TRY	TRY-MZN
01 Ağu 2024	1 MZN = 0.5178 TRY	1 TRY = 1.9312 MZN
02 Ağu 2024	1 MZN = 0.5193 TRY	1 TRY = 1.9258 MZN
03 Ağu 2024	1 MZN = 0.518 TRY	1 TRY = 1.9304 MZN
04 Ağu 2024	1 MZN = 0.518 TRY	1 TRY = 1.9304 MZN
05 Ağu 2024	1 MZN = 0.5221 TRY	1 TRY = 1.9154 MZN
06 Ağu 2024	1 MZN = 0.5256 TRY	1 TRY = 1.9025 MZN
07 Ağu 2024	1 MZN = 0.5241 TRY	1 TRY = 1.908 MZN
08 Ağu 2024	1 MZN = 0.5242 TRY	1 TRY = 1.9076 MZN
09 Ağu 2024	1 MZN = 0.5251 TRY	1 TRY = 1.9043 MZN
10 Ağu 2024	1 MZN = 0.5241 TRY	1 TRY = 1.9081 MZN
11 Ağu 2024	1 MZN = 0.5245 TRY	1 TRY = 1.9064 MZN
12 Ağu 2024	1 MZN = 0.5247 TRY	1 TRY = 1.9058 MZN
13 Ağu 2024	1 MZN = 0.5251 TRY	1 TRY = 1.9044 MZN
14 Ağu 2024	1 MZN = 0.5249 TRY	1 TRY = 1.905 MZN
15 Ağu 2024	1 MZN = 0.5261 TRY	1 TRY = 1.9009 MZN
16 Ağu 2024	1 MZN = 0.5273 TRY	1 TRY = 1.8963 MZN
17 Ağu 2024	1 MZN = 0.5273 TRY	1 TRY = 1.8964 MZN
18 Ağu 2024	1 MZN = 0.5263 TRY	1 TRY = 1.8999 MZN
19 Ağu 2024	1 MZN = 0.5279 TRY	1 TRY = 1.8944 MZN
20 Ağu 2024	1 MZN = 0.5294 TRY	1 TRY = 1.8891 MZN
21 Ağu 2024	1 MZN = 0.5308 TRY	1 TRY = 1.8839 MZN
22 Ağu 2024	1 MZN = 0.531 TRY	1 TRY = 1.8831 MZN
23 Ağu 2024	1 MZN = 0.5322 TRY	1 TRY = 1.8791 MZN
24 Ağu 2024	1 MZN = 0.5318 TRY	1 TRY = 1.8805 MZN
25 Ağu 2024	1 MZN = 0.5303 TRY	1 TRY = 1.8856 MZN
26 Ağu 2024	1 MZN = 0.5324 TRY	1 TRY = 1.8784 MZN
27 Ağu 2024	1 MZN = 0.5326 TRY	1 TRY = 1.8776 MZN
28 Ağu 2024	1 MZN = 0.5327 TRY	1 TRY = 1.8774 MZN
29 Ağu 2024	1 MZN = 0.5335 TRY	1 TRY = 1.8745 MZN
30 Ağu 2024	1 MZN = 0.5331 TRY	1 TRY = 1.8759 MZN
31 Ağu 2024	1 MZN = 0.5332 TRY	1 TRY = 1.8755 MZN

Sep 2024

Tarih	MZN-TRY	TRY-MZN
01 Eyl 2024	1 MZN = 0.5331 TRY	1 TRY = 1.8757 MZN
02 Eyl 2024	1 MZN = 0.5314 TRY	1 TRY = 1.8819 MZN
03 Eyl 2024	1 MZN = 0.5318 TRY	1 TRY = 1.8806 MZN
04 Eyl 2024	1 MZN = 0.5332 TRY	1 TRY = 1.8755 MZN
05 Eyl 2024	1 MZN = 0.532 TRY	1 TRY = 1.8797 MZN
06 Eyl 2024	1 MZN = 0.5321 TRY	1 TRY = 1.8795 MZN
07 Eyl 2024	1 MZN = 0.5307 TRY	1 TRY = 1.8844 MZN
08 Eyl 2024	1 MZN = 0.5307 TRY	1 TRY = 1.8844 MZN
09 Eyl 2024	1 MZN = 0.533 TRY	1 TRY = 1.8761 MZN
10 Eyl 2024	1 MZN = 0.5334 TRY	1 TRY = 1.8749 MZN
11 Eyl 2024	1 MZN = 0.5323 TRY	1 TRY = 1.8787 MZN
12 Eyl 2024	1 MZN = 0.5317 TRY	1 TRY = 1.8809 MZN
13 Eyl 2024	1 MZN = 0.5315 TRY	1 TRY = 1.8816 MZN
14 Eyl 2024	1 MZN = 0.5316 TRY	1 TRY = 1.8812 MZN
15 Eyl 2024	1 MZN = 0.5297 TRY	1 TRY = 1.8877 MZN
16 Eyl 2024	1 MZN = 0.5322 TRY	1 TRY = 1.8791 MZN
17 Eyl 2024	1 MZN = 0.5327 TRY	1 TRY = 1.8771 MZN
18 Eyl 2024	1 MZN = 0.5338 TRY	1 TRY = 1.8735 MZN
19 Eyl 2024	1 MZN = 0.5324 TRY	1 TRY = 1.8784 MZN
20 Eyl 2024	1 MZN = 0.5342 TRY	1 TRY = 1.8719 MZN
21 Eyl 2024	1 MZN = 0.5343 TRY	1 TRY = 1.8715 MZN
22 Eyl 2024	1 MZN = 0.5343 TRY	1 TRY = 1.8715 MZN
23 Eyl 2024	1 MZN = 0.5348 TRY	1 TRY = 1.8699 MZN
24 Eyl 2024	1 MZN = 0.5347 TRY	1 TRY = 1.8704 MZN
25 Eyl 2024	1 MZN = 0.5345 TRY	1 TRY = 1.871 MZN
26 Eyl 2024	1 MZN = 0.5345 TRY	1 TRY = 1.8709 MZN
27 Eyl 2024	1 MZN = 0.5349 TRY	1 TRY = 1.8697 MZN
28 Eyl 2024	1 MZN = 0.5344 TRY	1 TRY = 1.8713 MZN
29 Eyl 2024	1 MZN = 0.5344 TRY	1 TRY = 1.8713 MZN
30 Eyl 2024	1 MZN = 0.5351 TRY	1 TRY = 1.8687 MZN

Oct 2024

Tarih	MZN-TRY	TRY-MZN
01 Eki 2024	1 MZN = 0.5354 TRY	1 TRY = 1.8677 MZN
02 Eki 2024	1 MZN = 0.5358 TRY	1 TRY = 1.8664 MZN
03 Eki 2024	1 MZN = 0.5347 TRY	1 TRY = 1.8701 MZN
04 Eki 2024	1 MZN = 0.5362 TRY	1 TRY = 1.865 MZN
05 Eki 2024	1 MZN = 0.5359 TRY	1 TRY = 1.866 MZN
06 Eki 2024	1 MZN = 0.5359 TRY	1 TRY = 1.866 MZN
07 Eki 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8653 MZN
08 Eki 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8644 MZN
09 Eki 2024	1 MZN = 0.5363 TRY	1 TRY = 1.8645 MZN
10 Eki 2024	1 MZN = 0.537 TRY	1 TRY = 1.8622 MZN
11 Eki 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8636 MZN
12 Eki 2024	1 MZN = 0.5365 TRY	1 TRY = 1.8641 MZN
13 Eki 2024	1 MZN = 0.5365 TRY	1 TRY = 1.864 MZN
14 Eki 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8644 MZN
15 Eki 2024	1 MZN = 0.5362 TRY	1 TRY = 1.8649 MZN
16 Eki 2024	1 MZN = 0.5353 TRY	1 TRY = 1.8682 MZN
17 Eki 2024	1 MZN = 0.5346 TRY	1 TRY = 1.8707 MZN
18 Eki 2024	1 MZN = 0.536 TRY	1 TRY = 1.8656 MZN
19 Eki 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8655 MZN
20 Eki 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8655 MZN
21 Eki 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8653 MZN
22 Eki 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8643 MZN
23 Eki 2024	1 MZN = 0.5367 TRY	1 TRY = 1.8634 MZN
24 Eki 2024	1 MZN = 0.5358 TRY	1 TRY = 1.8664 MZN
25 Eki 2024	1 MZN = 0.5365 TRY	1 TRY = 1.864 MZN
26 Eki 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8637 MZN
27 Eki 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8637 MZN
28 Eki 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8635 MZN
29 Eki 2024	1 MZN = 0.5368 TRY	1 TRY = 1.8631 MZN
30 Eki 2024	1 MZN = 0.5365 TRY	1 TRY = 1.8638 MZN
31 Eki 2024	1 MZN = 0.536 TRY	1 TRY = 1.8658 MZN

Nov 2024

Tarih	MZN-TRY	TRY-MZN
01 Kas 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8608 MZN
02 Kas 2024	1 MZN = 0.5371 TRY	1 TRY = 1.8618 MZN
03 Kas 2024	1 MZN = 0.5371 TRY	1 TRY = 1.8618 MZN
04 Kas 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8607 MZN
05 Kas 2024	1 MZN = 0.5376 TRY	1 TRY = 1.8602 MZN
06 Kas 2024	1 MZN = 0.5362 TRY	1 TRY = 1.8648 MZN
07 Kas 2024	1 MZN = 0.5359 TRY	1 TRY = 1.8661 MZN
08 Kas 2024	1 MZN = 0.5376 TRY	1 TRY = 1.86 MZN
09 Kas 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8609 MZN

MZN-TRY ve TRY-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler