> MZN-TND ve TND-MZN döviz kurları - 2024

MZN-TND ve TND-MZN döviz kurları - 2024

MZN-TND ve TND-MZN döviz kurları

2024 yılı için MZN-TND ve TND-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 0,0487 TND

1 TND = 20,5192 MZN

1Y 2Y 3Y

MZN'den TND'yeTND'den MZN'E

Jan 2024

Tarih	MZN-TND	TND-MZN
01 Oca 2024	1 MZN = 0.0484 TND	1 TND = 20.6413 MZN
02 Oca 2024	1 MZN = 0.0484 TND	1 TND = 20.6413 MZN
03 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
04 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
05 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4329 MZN
06 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.4227 MZN
07 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.4227 MZN
08 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.4228 MZN
09 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4428 MZN
10 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4427 MZN
11 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.4197 MZN
12 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.4197 MZN
13 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
14 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
15 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
16 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
17 Oca 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
18 Oca 2024	1 MZN = 0.0492 TND	1 TND = 20.3178 MZN
19 Oca 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
20 Oca 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
21 Oca 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
22 Oca 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
23 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.4161 MZN
24 Oca 2024	1 MZN = 0.0491 TND	1 TND = 20.3755 MZN
25 Oca 2024	1 MZN = 0.0491 TND	1 TND = 20.3739 MZN
26 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.414 MZN
27 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.3993 MZN
28 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.3993 MZN
29 Oca 2024	1 MZN = 0.049 TND	1 TND = 20.3973 MZN
30 Oca 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
31 Oca 2024	1 MZN = 0.0491 TND	1 TND = 20.3777 MZN

Feb 2024

Tarih	MZN-TND	TND-MZN
01 Şub 2024	1 MZN = 0.0491 TND	1 TND = 20.3629 MZN
02 Şub 2024	1 MZN = 0.0491 TND	1 TND = 20.3814 MZN
03 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.308 MZN
04 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.308 MZN
05 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3064 MZN
06 Şub 2024	1 MZN = 0.0494 TND	1 TND = 20.2336 MZN
07 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3184 MZN
08 Şub 2024	1 MZN = 0.0493 TND	1 TND = 20.2736 MZN
09 Şub 2024	1 MZN = 0.0494 TND	1 TND = 20.2554 MZN
10 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
11 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
12 Şub 2024	1 MZN = 0.0493 TND	1 TND = 20.3016 MZN
13 Şub 2024	1 MZN = 0.0493 TND	1 TND = 20.2931 MZN
14 Şub 2024	1 MZN = 0.0495 TND	1 TND = 20.1885 MZN
15 Şub 2024	1 MZN = 0.0495 TND	1 TND = 20.1844 MZN
16 Şub 2024	1 MZN = 0.0494 TND	1 TND = 20.2601 MZN
17 Şub 2024	1 MZN = 0.0494 TND	1 TND = 20.2338 MZN
18 Şub 2024	1 MZN = 0.0494 TND	1 TND = 20.2338 MZN
19 Şub 2024	1 MZN = 0.0494 TND	1 TND = 20.2315 MZN
20 Şub 2024	1 MZN = 0.0494 TND	1 TND = 20.2361 MZN
21 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3214 MZN
22 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3066 MZN
23 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3224 MZN
24 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3309 MZN
25 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3309 MZN
26 Şub 2024	1 MZN = 0.0492 TND	1 TND = 20.3296 MZN
27 Şub 2024	1 MZN = 0.0491 TND	1 TND = 20.3527 MZN
28 Şub 2024	1 MZN = 0.0491 TND	1 TND = 20.3551 MZN
29 Şub 2024	1 MZN = 0.0491 TND	1 TND = 20.3536 MZN

Mar 2024

Tarih	MZN-TND	TND-MZN
01 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3136 MZN
02 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3209 MZN
03 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3209 MZN
04 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3211 MZN
05 Mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3661 MZN
06 Mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3764 MZN
07 Mar 2024	1 MZN = 0.049 TND	1 TND = 20.4088 MZN
08 Mar 2024	1 MZN = 0.0489 TND	1 TND = 20.4408 MZN
09 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5245 MZN
10 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5245 MZN
11 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5242 MZN
12 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.5087 MZN
13 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4995 MZN
14 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5173 MZN
15 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.5077 MZN
16 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4716 MZN
17 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4716 MZN
18 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4713 MZN
19 Mar 2024	1 MZN = 0.0489 TND	1 TND = 20.4654 MZN
20 Mar 2024	1 MZN = 0.049 TND	1 TND = 20.4287 MZN
21 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5441 MZN
22 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.544 MZN
23 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5445 MZN
24 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5445 MZN
25 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5435 MZN
26 Mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3637 MZN
27 Mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3515 MZN
28 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3334 MZN
29 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3288 MZN
30 Mar 2024	1 MZN = 0.0493 TND	1 TND = 20.2863 MZN
31 Mar 2024	1 MZN = 0.0493 TND	1 TND = 20.2863 MZN

Apr 2024

Tarih	MZN-TND	TND-MZN
01 Nis 2024	1 MZN = 0.0493 TND	1 TND = 20.2849 MZN
02 Nis 2024	1 MZN = 0.0492 TND	1 TND = 20.3217 MZN
03 Nis 2024	1 MZN = 0.0493 TND	1 TND = 20.2655 MZN
04 Nis 2024	1 MZN = 0.0493 TND	1 TND = 20.267 MZN
05 Nis 2024	1 MZN = 0.0493 TND	1 TND = 20.265 MZN
06 Nis 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
07 Nis 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
08 Nis 2024	1 MZN = 0.0492 TND	1 TND = 20.3421 MZN
09 Nis 2024	1 MZN = 0.0491 TND	1 TND = 20.3662 MZN
10 Nis 2024	1 MZN = 0.0491 TND	1 TND = 20.3665 MZN
11 Nis 2024	1 MZN = 0.0491 TND	1 TND = 20.3663 MZN
12 Nis 2024	1 MZN = 0.0491 TND	1 TND = 20.3651 MZN
13 Nis 2024	1 MZN = 0.049 TND	1 TND = 20.4028 MZN
14 Nis 2024	1 MZN = 0.049 TND	1 TND = 20.4028 MZN
15 Nis 2024	1 MZN = 0.049 TND	1 TND = 20.4025 MZN
16 Nis 2024	1 MZN = 0.049 TND	1 TND = 20.4029 MZN
17 Nis 2024	1 MZN = 0.0498 TND	1 TND = 20.0759 MZN
18 Nis 2024	1 MZN = 0.0498 TND	1 TND = 20.0734 MZN
19 Nis 2024	1 MZN = 0.0495 TND	1 TND = 20.1893 MZN
20 Nis 2024	1 MZN = 0.0496 TND	1 TND = 20.1533 MZN
21 Nis 2024	1 MZN = 0.0496 TND	1 TND = 20.1533 MZN
22 Nis 2024	1 MZN = 0.0496 TND	1 TND = 20.1474 MZN
23 Nis 2024	1 MZN = 0.0497 TND	1 TND = 20.1276 MZN
24 Nis 2024	1 MZN = 0.0497 TND	1 TND = 20.1251 MZN
25 Nis 2024	1 MZN = 0.0495 TND	1 TND = 20.1827 MZN
26 Nis 2024	1 MZN = 0.0496 TND	1 TND = 20.1723 MZN
27 Nis 2024	1 MZN = 0.0496 TND	1 TND = 20.1725 MZN
28 Nis 2024	1 MZN = 0.0496 TND	1 TND = 20.1725 MZN
29 Nis 2024	1 MZN = 0.0496 TND	1 TND = 20.1699 MZN
30 Nis 2024	1 MZN = 0.0495 TND	1 TND = 20.1956 MZN

May 2024

Tarih	MZN-TND	TND-MZN
01 May 2024	1 MZN = 0.0496 TND	1 TND = 20.1642 MZN
02 May 2024	1 MZN = 0.0496 TND	1 TND = 20.1783 MZN
03 May 2024	1 MZN = 0.0495 TND	1 TND = 20.1899 MZN
04 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3514 MZN
05 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3514 MZN
06 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3534 MZN
07 May 2024	1 MZN = 0.0493 TND	1 TND = 20.304 MZN
08 May 2024	1 MZN = 0.0493 TND	1 TND = 20.2717 MZN
09 May 2024	1 MZN = 0.0494 TND	1 TND = 20.2478 MZN
10 May 2024	1 MZN = 0.0494 TND	1 TND = 20.249 MZN
11 May 2024	1 MZN = 0.0494 TND	1 TND = 20.2497 MZN
12 May 2024	1 MZN = 0.0494 TND	1 TND = 20.2497 MZN
13 May 2024	1 MZN = 0.0494 TND	1 TND = 20.2479 MZN
14 May 2024	1 MZN = 0.0494 TND	1 TND = 20.249 MZN
15 May 2024	1 MZN = 0.0492 TND	1 TND = 20.312 MZN
16 May 2024	1 MZN = 0.0492 TND	1 TND = 20.33 MZN
17 May 2024	1 MZN = 0.0489 TND	1 TND = 20.4632 MZN
18 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3862 MZN
19 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3862 MZN
20 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3844 MZN
21 May 2024	1 MZN = 0.0489 TND	1 TND = 20.442 MZN
22 May 2024	1 MZN = 0.049 TND	1 TND = 20.4015 MZN
23 May 2024	1 MZN = 0.0492 TND	1 TND = 20.3429 MZN
24 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3617 MZN
25 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3619 MZN
26 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3619 MZN
27 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3599 MZN
28 May 2024	1 MZN = 0.0491 TND	1 TND = 20.361 MZN
29 May 2024	1 MZN = 0.049 TND	1 TND = 20.3983 MZN
30 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3511 MZN
31 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3504 MZN

Jun 2024

Tarih	MZN-TND	TND-MZN
01 Haz 2024	1 MZN = 0.049 TND	1 TND = 20.4274 MZN
02 Haz 2024	1 MZN = 0.049 TND	1 TND = 20.4274 MZN
03 Haz 2024	1 MZN = 0.049 TND	1 TND = 20.4268 MZN
04 Haz 2024	1 MZN = 0.0488 TND	1 TND = 20.4839 MZN
05 Haz 2024	1 MZN = 0.049 TND	1 TND = 20.4284 MZN
06 Haz 2024	1 MZN = 0.049 TND	1 TND = 20.3962 MZN
07 Haz 2024	1 MZN = 0.0488 TND	1 TND = 20.4946 MZN
08 Haz 2024	1 MZN = 0.0491 TND	1 TND = 20.3638 MZN
09 Haz 2024	1 MZN = 0.0491 TND	1 TND = 20.3638 MZN
10 Haz 2024	1 MZN = 0.0491 TND	1 TND = 20.3765 MZN
11 Haz 2024	1 MZN = 0.0494 TND	1 TND = 20.2467 MZN
12 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3266 MZN
13 Haz 2024	1 MZN = 0.049 TND	1 TND = 20.4243 MZN
14 Haz 2024	1 MZN = 0.0491 TND	1 TND = 20.3548 MZN
15 Haz 2024	1 MZN = 0.049 TND	1 TND = 20.3988 MZN
16 Haz 2024	1 MZN = 0.049 TND	1 TND = 20.3988 MZN
17 Haz 2024	1 MZN = 0.0491 TND	1 TND = 20.3719 MZN
18 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3414 MZN
19 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3319 MZN
20 Haz 2024	1 MZN = 0.0491 TND	1 TND = 20.3578 MZN
21 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3163 MZN
22 Haz 2024	1 MZN = 0.0491 TND	1 TND = 20.3559 MZN
23 Haz 2024	1 MZN = 0.0491 TND	1 TND = 20.3559 MZN
24 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3414 MZN
25 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3375 MZN
26 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
27 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3059 MZN
28 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3124 MZN
29 Haz 2024	1 MZN = 0.0494 TND	1 TND = 20.2431 MZN
30 Haz 2024	1 MZN = 0.0492 TND	1 TND = 20.3329 MZN

Jul 2024

Tarih	MZN-TND	TND-MZN
01 Tem 2024	1 MZN = 0.0493 TND	1 TND = 20.2829 MZN
02 Tem 2024	1 MZN = 0.0492 TND	1 TND = 20.3417 MZN
03 Tem 2024	1 MZN = 0.0492 TND	1 TND = 20.3068 MZN
04 Tem 2024	1 MZN = 0.049 TND	1 TND = 20.4276 MZN
05 Tem 2024	1 MZN = 0.049 TND	1 TND = 20.3968 MZN
06 Tem 2024	1 MZN = 0.0489 TND	1 TND = 20.4512 MZN
07 Tem 2024	1 MZN = 0.0489 TND	1 TND = 20.4512 MZN
08 Tem 2024	1 MZN = 0.0488 TND	1 TND = 20.4956 MZN
09 Tem 2024	1 MZN = 0.049 TND	1 TND = 20.4002 MZN
10 Tem 2024	1 MZN = 0.0489 TND	1 TND = 20.4579 MZN
11 Tem 2024	1 MZN = 0.0488 TND	1 TND = 20.4774 MZN
12 Tem 2024	1 MZN = 0.0487 TND	1 TND = 20.5429 MZN
13 Tem 2024	1 MZN = 0.0489 TND	1 TND = 20.4316 MZN
14 Tem 2024	1 MZN = 0.0489 TND	1 TND = 20.4316 MZN
15 Tem 2024	1 MZN = 0.0485 TND	1 TND = 20.6294 MZN
16 Tem 2024	1 MZN = 0.0484 TND	1 TND = 20.6791 MZN
17 Tem 2024	1 MZN = 0.0486 TND	1 TND = 20.5971 MZN
18 Tem 2024	1 MZN = 0.0484 TND	1 TND = 20.6608 MZN
19 Tem 2024	1 MZN = 0.0485 TND	1 TND = 20.6188 MZN
20 Tem 2024	1 MZN = 0.0485 TND	1 TND = 20.6255 MZN
21 Tem 2024	1 MZN = 0.0485 TND	1 TND = 20.6255 MZN
22 Tem 2024	1 MZN = 0.0485 TND	1 TND = 20.6129 MZN
23 Tem 2024	1 MZN = 0.0486 TND	1 TND = 20.5676 MZN
24 Tem 2024	1 MZN = 0.0486 TND	1 TND = 20.5684 MZN
25 Tem 2024	1 MZN = 0.0486 TND	1 TND = 20.5851 MZN
26 Tem 2024	1 MZN = 0.0485 TND	1 TND = 20.5984 MZN
27 Tem 2024	1 MZN = 0.0485 TND	1 TND = 20.6268 MZN
28 Tem 2024	1 MZN = 0.0485 TND	1 TND = 20.6268 MZN
29 Tem 2024	1 MZN = 0.0487 TND	1 TND = 20.5192 MZN
30 Tem 2024	1 MZN = 0.0488 TND	1 TND = 20.5027 MZN
31 Tem 2024	1 MZN = 0.0487 TND	1 TND = 20.5391 MZN

Aug 2024

Tarih	MZN-TND	TND-MZN
01 Ağu 2024	1 MZN = 0.0488 TND	1 TND = 20.4948 MZN
02 Ağu 2024	1 MZN = 0.0485 TND	1 TND = 20.6083 MZN
03 Ağu 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
04 Ağu 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
05 Ağu 2024	1 MZN = 0.0481 TND	1 TND = 20.7966 MZN
06 Ağu 2024	1 MZN = 0.0484 TND	1 TND = 20.6796 MZN
07 Ağu 2024	1 MZN = 0.0481 TND	1 TND = 20.7943 MZN
08 Ağu 2024	1 MZN = 0.0481 TND	1 TND = 20.7965 MZN
09 Ağu 2024	1 MZN = 0.0484 TND	1 TND = 20.6775 MZN
10 Ağu 2024	1 MZN = 0.0484 TND	1 TND = 20.666 MZN
11 Ağu 2024	1 MZN = 0.0484 TND	1 TND = 20.666 MZN
12 Ağu 2024	1 MZN = 0.0483 TND	1 TND = 20.713 MZN
13 Ağu 2024	1 MZN = 0.0483 TND	1 TND = 20.7252 MZN
14 Ağu 2024	1 MZN = 0.0481 TND	1 TND = 20.794 MZN
15 Ağu 2024	1 MZN = 0.048 TND	1 TND = 20.8279 MZN
16 Ağu 2024	1 MZN = 0.048 TND	1 TND = 20.842 MZN
17 Ağu 2024	1 MZN = 0.0478 TND	1 TND = 20.9236 MZN
18 Ağu 2024	1 MZN = 0.0478 TND	1 TND = 20.9236 MZN
19 Ağu 2024	1 MZN = 0.0482 TND	1 TND = 20.7653 MZN
20 Ağu 2024	1 MZN = 0.0479 TND	1 TND = 20.8983 MZN
21 Ağu 2024	1 MZN = 0.0477 TND	1 TND = 20.9459 MZN
22 Ağu 2024	1 MZN = 0.0475 TND	1 TND = 21.0471 MZN
23 Ağu 2024	1 MZN = 0.0478 TND	1 TND = 20.9345 MZN
24 Ağu 2024	1 MZN = 0.0474 TND	1 TND = 21.1088 MZN
25 Ağu 2024	1 MZN = 0.0474 TND	1 TND = 21.1088 MZN
26 Ağu 2024	1 MZN = 0.0477 TND	1 TND = 20.9828 MZN
27 Ağu 2024	1 MZN = 0.0473 TND	1 TND = 21.1545 MZN
28 Ağu 2024	1 MZN = 0.0475 TND	1 TND = 21.043 MZN
29 Ağu 2024	1 MZN = 0.0477 TND	1 TND = 20.9494 MZN
30 Ağu 2024	1 MZN = 0.0476 TND	1 TND = 20.9981 MZN
31 Ağu 2024	1 MZN = 0.0478 TND	1 TND = 20.928 MZN

Sep 2024

Tarih	MZN-TND	TND-MZN
01 Eyl 2024	1 MZN = 0.0477 TND	1 TND = 20.9686 MZN
02 Eyl 2024	1 MZN = 0.0478 TND	1 TND = 20.9352 MZN
03 Eyl 2024	1 MZN = 0.048 TND	1 TND = 20.8173 MZN
04 Eyl 2024	1 MZN = 0.0478 TND	1 TND = 20.8998 MZN
05 Eyl 2024	1 MZN = 0.0476 TND	1 TND = 21.0013 MZN
06 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0389 MZN
07 Eyl 2024	1 MZN = 0.0476 TND	1 TND = 21.0179 MZN
08 Eyl 2024	1 MZN = 0.0476 TND	1 TND = 21.0179 MZN
09 Eyl 2024	1 MZN = 0.0478 TND	1 TND = 20.9106 MZN
10 Eyl 2024	1 MZN = 0.0479 TND	1 TND = 20.8928 MZN
11 Eyl 2024	1 MZN = 0.0477 TND	1 TND = 20.9453 MZN
12 Eyl 2024	1 MZN = 0.0478 TND	1 TND = 20.9189 MZN
13 Eyl 2024	1 MZN = 0.0477 TND	1 TND = 20.9602 MZN
14 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0321 MZN
15 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0321 MZN
16 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0427 MZN
17 Eyl 2024	1 MZN = 0.0474 TND	1 TND = 21.0935 MZN
18 Eyl 2024	1 MZN = 0.0474 TND	1 TND = 21.0877 MZN
19 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0668 MZN
20 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0659 MZN
21 Eyl 2024	1 MZN = 0.0474 TND	1 TND = 21.1056 MZN
22 Eyl 2024	1 MZN = 0.0474 TND	1 TND = 21.1056 MZN
23 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0676 MZN
24 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0629 MZN
25 Eyl 2024	1 MZN = 0.0473 TND	1 TND = 21.1327 MZN
26 Eyl 2024	1 MZN = 0.0476 TND	1 TND = 21.0164 MZN
27 Eyl 2024	1 MZN = 0.0473 TND	1 TND = 21.1393 MZN
28 Eyl 2024	1 MZN = 0.0476 TND	1 TND = 21.015 MZN
29 Eyl 2024	1 MZN = 0.0476 TND	1 TND = 21.015 MZN
30 Eyl 2024	1 MZN = 0.0475 TND	1 TND = 21.0503 MZN

Oct 2024

Tarih	MZN-TND	TND-MZN
01 Eki 2024	1 MZN = 0.0476 TND	1 TND = 21.0102 MZN
02 Eki 2024	1 MZN = 0.0476 TND	1 TND = 20.9872 MZN
03 Eki 2024	1 MZN = 0.048 TND	1 TND = 20.8448 MZN
04 Eki 2024	1 MZN = 0.0479 TND	1 TND = 20.8879 MZN
05 Eki 2024	1 MZN = 0.0481 TND	1 TND = 20.8046 MZN
06 Eki 2024	1 MZN = 0.0481 TND	1 TND = 20.8046 MZN
07 Eki 2024	1 MZN = 0.0481 TND	1 TND = 20.7968 MZN
08 Eki 2024	1 MZN = 0.048 TND	1 TND = 20.8308 MZN
09 Eki 2024	1 MZN = 0.0481 TND	1 TND = 20.7958 MZN
10 Eki 2024	1 MZN = 0.0484 TND	1 TND = 20.6609 MZN
11 Eki 2024	1 MZN = 0.0482 TND	1 TND = 20.7361 MZN
12 Eki 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
13 Eki 2024	1 MZN = 0.0481 TND	1 TND = 20.8073 MZN
14 Eki 2024	1 MZN = 0.0482 TND	1 TND = 20.7545 MZN
15 Eki 2024	1 MZN = 0.0481 TND	1 TND = 20.7785 MZN
16 Eki 2024	1 MZN = 0.0483 TND	1 TND = 20.6863 MZN
17 Eki 2024	1 MZN = 0.0484 TND	1 TND = 20.6643 MZN
18 Eki 2024	1 MZN = 0.0484 TND	1 TND = 20.6527 MZN
19 Eki 2024	1 MZN = 0.0483 TND	1 TND = 20.7143 MZN
20 Eki 2024	1 MZN = 0.0483 TND	1 TND = 20.7143 MZN
21 Eki 2024	1 MZN = 0.0484 TND	1 TND = 20.6625 MZN
22 Eki 2024	1 MZN = 0.0486 TND	1 TND = 20.5938 MZN
23 Eki 2024	1 MZN = 0.0488 TND	1 TND = 20.4958 MZN
24 Eki 2024	1 MZN = 0.0487 TND	1 TND = 20.5207 MZN
25 Eki 2024	1 MZN = 0.0485 TND	1 TND = 20.6016 MZN
26 Eki 2024	1 MZN = 0.0486 TND	1 TND = 20.5581 MZN
27 Eki 2024	1 MZN = 0.0486 TND	1 TND = 20.5581 MZN
28 Eki 2024	1 MZN = 0.0486 TND	1 TND = 20.574 MZN
29 Eki 2024	1 MZN = 0.0485 TND	1 TND = 20.6263 MZN
30 Eki 2024	1 MZN = 0.0486 TND	1 TND = 20.5621 MZN
31 Eki 2024	1 MZN = 0.0483 TND	1 TND = 20.6868 MZN

Nov 2024

Tarih	MZN-TND	TND-MZN
01 Kas 2024	1 MZN = 0.0485 TND	1 TND = 20.6312 MZN
02 Kas 2024	1 MZN = 0.0484 TND	1 TND = 20.656 MZN
03 Kas 2024	1 MZN = 0.0484 TND	1 TND = 20.665 MZN
04 Kas 2024	1 MZN = 0.0483 TND	1 TND = 20.6923 MZN
05 Kas 2024	1 MZN = 0.0484 TND	1 TND = 20.6565 MZN
06 Kas 2024	1 MZN = 0.0491 TND	1 TND = 20.3871 MZN
07 Kas 2024	1 MZN = 0.0487 TND	1 TND = 20.5412 MZN
08 Kas 2024	1 MZN = 0.0486 TND	1 TND = 20.5719 MZN
09 Kas 2024	1 MZN = 0.0489 TND	1 TND = 20.4675 MZN

MZN-TND ve TND-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler